Identifier on Binance: BCHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.0056 USDT |
1,249,454.0300 |
0.9350 USDT |
0.9340 USDT |
0.9560 USDT |
1.0580 USDT |
| 2021-06-17 |
0.9209 USDT |
743,291.6100 |
0.9480 USDT |
0.8630 USDT |
0.8770 USDT |
0.9580 USDT |
| 2021-06-16 |
0.8991 USDT |
1,130,512.1400 |
0.8410 USDT |
0.8390 USDT |
0.8540 USDT |
0.9420 USDT |
| 2021-06-15 |
0.8191 USDT |
1,015,954.1100 |
0.7910 USDT |
0.7610 USDT |
0.7900 USDT |
0.8300 USDT |
| 2021-06-14 |
0.8748 USDT |
1,117,848.5800 |
0.8800 USDT |
0.8110 USDT |
0.8290 USDT |
0.8290 USDT |
| 2021-06-13 |
0.9689 USDT |
685,400.6900 |
0.9890 USDT |
0.8800 USDT |
0.8970 USDT |
0.8940 USDT |
| 2021-06-12 |
1.0613 USDT |
916,377.0600 |
1.0160 USDT |
0.9600 USDT |
0.9860 USDT |
0.9870 USDT |
| 2021-06-11 |
0.9564 USDT |
773,492.8200 |
0.9400 USDT |
0.9060 USDT |
0.9280 USDT |
1.0150 USDT |
| 2021-06-10 |
0.8979 USDT |
1,347,498.4600 |
0.8330 USDT |
0.8200 USDT |
0.8580 USDT |
0.9230 USDT |
| 2021-06-09 |
0.9432 USDT |
1,139,642.3100 |
0.9570 USDT |
0.8380 USDT |
0.8680 USDT |
0.8800 USDT |
| 2021-06-08 |
1.0070 USDT |
1,532,153.1200 |
0.9580 USDT |
0.9220 USDT |
0.9570 USDT |
0.9550 USDT |
| 2021-06-07 |
0.8055 USDT |
554,959.4700 |
0.7890 USDT |
0.7500 USDT |
0.7650 USDT |
0.8800 USDT |
| 2021-06-06 |
0.7859 USDT |
639,930.5700 |
0.8100 USDT |
0.7530 USDT |
0.7740 USDT |
0.7920 USDT |
| 2021-06-05 |
0.7817 USDT |
1,336,649.2100 |
0.7520 USDT |
0.7020 USDT |
0.7220 USDT |
0.8220 USDT |
| 2021-06-04 |
0.7520 USDT |
2,099,951.0700 |
0.6510 USDT |
0.6510 USDT |
0.6730 USDT |
0.7450 USDT |
| 2021-06-03 |
0.6574 USDT |
1,025,852.0600 |
0.7000 USDT |
0.6060 USDT |
0.6300 USDT |
0.6550 USDT |
| 2021-06-02 |
0.6978 USDT |
1,031,279.6400 |
0.7120 USDT |
0.6540 USDT |
0.6830 USDT |
0.6920 USDT |
| 2021-06-01 |
0.7219 USDT |
1,878,677.5600 |
0.6940 USDT |
0.6420 USDT |
0.6940 USDT |
0.7300 USDT |
| 2021-05-31 |
0.7560 USDT |
2,200,468.1900 |
0.8220 USDT |
0.6700 USDT |
0.6970 USDT |
0.7010 USDT |
| 2021-05-30 |
0.8239 USDT |
1,618,643.2700 |
0.8370 USDT |
0.7480 USDT |
0.7770 USDT |
0.8100 USDT |
| 2021-05-29 |
0.8127 USDT |
1,718,100.5300 |
0.7570 USDT |
0.6850 USDT |
0.7010 USDT |
0.8260 USDT |
| 2021-05-28 |
0.7449 USDT |
3,867,649.4500 |
0.6620 USDT |
0.6350 USDT |
0.6700 USDT |
0.7740 USDT |
| 2021-05-27 |
0.6455 USDT |
3,359,485.7800 |
0.6360 USDT |
0.5480 USDT |
0.6100 USDT |
0.6570 USDT |
| 2021-05-26 |
0.6657 USDT |
2,958,248.2300 |
0.7300 USDT |
0.5860 USDT |
0.6230 USDT |
0.6320 USDT |
| 2021-05-25 |
0.7404 USDT |
5,076,257.5900 |
0.6570 USDT |
0.5800 USDT |
0.6840 USDT |
0.7380 USDT |
| 2021-05-24 |
1.0040 USDT |
3,848,354.0400 |
1.4100 USDT |
0.6900 USDT |
0.7460 USDT |
0.7200 USDT |
| 2021-05-23 |
1.4701 USDT |
6,335,689.4600 |
1.1100 USDT |
0.9960 USDT |
1.0500 USDT |
1.4360 USDT |
| 2021-05-22 |
1.0067 USDT |
5,649,026.0200 |
0.9460 USDT |
0.7860 USDT |
0.9010 USDT |
1.0400 USDT |
| 2021-05-21 |
0.8425 USDT |
10,810,910.9200 |
0.6470 USDT |
0.5750 USDT |
0.6050 USDT |
1.0330 USDT |
| 2021-05-20 |
0.8888 USDT |
38,562,086.4000 |
1.1700 USDT |
0.5820 USDT |
0.6300 USDT |
0.6600 USDT |
| 2021-05-19 |
1.6576 USDT |
64,708,549.8300 |
0.8500 USDT |
0.5000 USDT |
0.8800 USDT |
1.1100 USDT |
| 2021-05-18 |
0.8288 USDT |
21,601,098.2500 |
0.9500 USDT |
0.7300 USDT |
0.7700 USDT |
0.8600 USDT |
| 2021-05-17 |
0.9742 USDT |
31,256,993.3200 |
0.8100 USDT |
0.8100 USDT |
0.9000 USDT |
0.9400 USDT |
| 2021-05-16 |
0.7868 USDT |
24,210,575.6700 |
0.8300 USDT |
0.6700 USDT |
0.7100 USDT |
0.8700 USDT |
| 2021-05-15 |
0.7353 USDT |
21,781,932.0100 |
0.6600 USDT |
0.6200 USDT |
0.6700 USDT |
0.7600 USDT |
| 2021-05-14 |
0.7127 USDT |
26,248,245.2900 |
0.7700 USDT |
0.6100 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-05-13 |
0.7688 USDT |
60,194,608.5700 |
0.8300 USDT |
0.6300 USDT |
0.6800 USDT |
0.8200 USDT |
| 2021-05-12 |
0.5220 USDT |
60,643,046.1000 |
0.4800 USDT |
0.4000 USDT |
0.4600 USDT |
0.5900 USDT |
| 2021-05-11 |
0.6474 USDT |
49,979,631.8200 |
0.7700 USDT |
0.5200 USDT |
0.5500 USDT |
0.5200 USDT |
| 2021-05-10 |
0.6628 USDT |
52,994,282.7700 |
0.6800 USDT |
0.5300 USDT |
0.5700 USDT |
0.7700 USDT |
| 2021-05-09 |
0.7631 USDT |
26,897,171.0800 |
0.7100 USDT |
0.6500 USDT |
0.7100 USDT |
0.6800 USDT |
| 2021-05-08 |
0.7198 USDT |
42,689,835.3900 |
0.8100 USDT |
0.6300 USDT |
0.6900 USDT |
0.7300 USDT |
| 2021-05-07 |
0.7372 USDT |
50,076,487.7100 |
0.6000 USDT |
0.6000 USDT |
0.6700 USDT |
0.8100 USDT |
| 2021-05-06 |
0.7595 USDT |
75,773,922.5300 |
0.8300 USDT |
0.5200 USDT |
0.6100 USDT |
0.5900 USDT |
| 2021-05-05 |
1.1013 USDT |
27,778,667.8800 |
2.4900 USDT |
0.7900 USDT |
0.8600 USDT |
0.8400 USDT |
| 2021-05-04 |
2.2801 USDT |
1,510,761.2100 |
2.2200 USDT |
1.9200 USDT |
2.1200 USDT |
2.3400 USDT |
| 2021-05-03 |
2.2076 USDT |
541,907.4100 |
2.4100 USDT |
2.0400 USDT |
2.1500 USDT |
2.1900 USDT |
| 2021-05-02 |
2.3694 USDT |
474,691.1800 |
2.2600 USDT |
2.2200 USDT |
2.2900 USDT |
2.4300 USDT |
| 2021-05-01 |
2.2406 USDT |
609,381.5100 |
2.3000 USDT |
2.1100 USDT |
2.1900 USDT |
2.2500 USDT |
| 2021-04-30 |
2.5203 USDT |
679,108.1900 |
3.3600 USDT |
2.2600 USDT |
2.3500 USDT |
2.3300 USDT |