Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
334.5646 USDC |
1,381.1733 BCH |
319.4500 USDC |
319.4500 USDC |
343.8500 USDC |
337.9900 USDC |
| 2020-03-04 |
322.8911 USDC |
1,084.5388 BCH |
329.7400 USDC |
311.1800 USDC |
332.0000 USDC |
318.6700 USDC |
| 2020-03-03 |
330.2346 USDC |
1,935.4064 BCH |
339.1700 USDC |
321.2700 USDC |
339.3700 USDC |
329.2900 USDC |
| 2020-03-02 |
327.2543 USDC |
1,871.2996 BCH |
311.2900 USDC |
310.5400 USDC |
342.5100 USDC |
337.8500 USDC |
| 2020-03-01 |
313.3881 USDC |
2,081.0467 BCH |
305.7600 USDC |
303.8600 USDC |
324.0000 USDC |
311.6500 USDC |
| 2020-02-29 |
314.6053 USDC |
3,176.5228 BCH |
317.2000 USDC |
305.5800 USDC |
322.3100 USDC |
306.1800 USDC |
| 2020-02-28 |
313.1621 USDC |
2,830.3130 BCH |
324.9800 USDC |
299.1400 USDC |
329.2000 USDC |
315.4900 USDC |
| 2020-02-27 |
324.6117 USDC |
2,846.3206 BCH |
316.3000 USDC |
307.2600 USDC |
335.1000 USDC |
324.2700 USDC |
| 2020-02-26 |
324.9940 USDC |
5,762.4559 BCH |
352.6300 USDC |
300.3100 USDC |
361.9700 USDC |
315.9500 USDC |
| 2020-02-25 |
361.8530 USDC |
2,813.2934 BCH |
379.1700 USDC |
345.5500 USDC |
379.1700 USDC |
352.7000 USDC |
| 2020-02-24 |
386.5093 USDC |
2,572.2302 BCH |
402.6000 USDC |
363.2600 USDC |
409.1500 USDC |
380.0600 USDC |
| 2020-02-23 |
395.0619 USDC |
3,577.8528 BCH |
373.5300 USDC |
373.2800 USDC |
406.4000 USDC |
403.2100 USDC |
| 2020-02-22 |
373.7898 USDC |
1,797.0380 BCH |
377.0000 USDC |
367.7200 USDC |
380.8500 USDC |
373.8000 USDC |
| 2020-02-21 |
378.0605 USDC |
1,945.7304 BCH |
371.1800 USDC |
367.4400 USDC |
388.1100 USDC |
377.5900 USDC |
| 2020-02-20 |
372.6182 USDC |
2,226.1714 BCH |
377.2800 USDC |
353.6500 USDC |
387.8600 USDC |
371.3400 USDC |
| 2020-02-19 |
403.2433 USDC |
1,970.2851 BCH |
421.5500 USDC |
368.6600 USDC |
424.0600 USDC |
378.5900 USDC |
| 2020-02-18 |
409.5141 USDC |
2,617.1629 BCH |
414.0400 USDC |
385.8400 USDC |
427.8400 USDC |
421.1300 USDC |
| 2020-02-17 |
390.3023 USDC |
3,634.9833 BCH |
412.6600 USDC |
368.0800 USDC |
416.5000 USDC |
411.8300 USDC |
| 2020-02-16 |
418.5771 USDC |
3,730.9857 BCH |
438.4100 USDC |
383.2100 USDC |
457.2000 USDC |
412.4600 USDC |
| 2020-02-15 |
447.8592 USDC |
3,799.5951 BCH |
494.4300 USDC |
417.8800 USDC |
495.4000 USDC |
439.1200 USDC |
| 2020-02-14 |
483.6162 USDC |
2,212.7148 BCH |
476.6000 USDC |
466.0000 USDC |
497.0500 USDC |
494.6100 USDC |
| 2020-02-13 |
471.4905 USDC |
2,540.5183 BCH |
474.0000 USDC |
458.8800 USDC |
486.0000 USDC |
476.8100 USDC |
| 2020-02-12 |
473.3820 USDC |
1,612.5581 BCH |
465.1600 USDC |
464.3400 USDC |
483.0300 USDC |
474.9600 USDC |
| 2020-02-11 |
456.8573 USDC |
1,549.0022 BCH |
452.3800 USDC |
440.4200 USDC |
469.9300 USDC |
463.9400 USDC |
| 2020-02-10 |
446.7209 USDC |
1,299.2725 BCH |
450.2900 USDC |
435.1300 USDC |
461.7000 USDC |
453.8400 USDC |
| 2020-02-09 |
449.6266 USDC |
1,221.9503 BCH |
445.6600 USDC |
435.5000 USDC |
461.1000 USDC |
450.4500 USDC |
| 2020-02-08 |
442.3777 USDC |
947.3091 BCH |
439.5600 USDC |
424.2700 USDC |
453.4900 USDC |
446.1200 USDC |
| 2020-02-07 |
441.3427 USDC |
1,508.0657 BCH |
445.0800 USDC |
431.6200 USDC |
458.1400 USDC |
440.0200 USDC |
| 2020-02-06 |
437.1726 USDC |
1,695.6631 BCH |
445.3900 USDC |
415.6800 USDC |
447.9100 USDC |
443.9100 USDC |
| 2020-02-05 |
419.2073 USDC |
2,848.3249 BCH |
379.8400 USDC |
378.4500 USDC |
445.7200 USDC |
445.7200 USDC |
| 2020-02-04 |
380.3159 USDC |
535.8523 BCH |
383.8800 USDC |
372.3500 USDC |
388.7700 USDC |
379.6600 USDC |
| 2020-02-03 |
381.9788 USDC |
1,391.8531 BCH |
376.9200 USDC |
375.1100 USDC |
392.3300 USDC |
384.3300 USDC |
| 2020-02-02 |
378.6021 USDC |
755.3787 BCH |
378.2800 USDC |
368.6600 USDC |
387.4600 USDC |
376.4900 USDC |
| 2020-02-01 |
380.1155 USDC |
882.9983 BCH |
375.5300 USDC |
372.3500 USDC |
388.6700 USDC |
379.4500 USDC |
| 2020-01-31 |
376.4708 USDC |
1,530.0382 BCH |
391.5700 USDC |
363.0000 USDC |
394.0300 USDC |
374.4100 USDC |
| 2020-01-30 |
387.6463 USDC |
1,521.3078 BCH |
379.0000 USDC |
370.5500 USDC |
398.7600 USDC |
393.5900 USDC |
| 2020-01-29 |
384.9478 USDC |
1,457.6606 BCH |
379.4500 USDC |
375.7800 USDC |
395.2500 USDC |
379.8300 USDC |
| 2020-01-28 |
368.3644 USDC |
1,920.2886 BCH |
362.4800 USDC |
360.2600 USDC |
384.6200 USDC |
378.4600 USDC |
| 2020-01-27 |
364.2976 USDC |
1,610.3612 BCH |
348.9000 USDC |
348.0800 USDC |
377.1300 USDC |
361.3700 USDC |
| 2020-01-26 |
330.4740 USDC |
1,482.1674 BCH |
309.5700 USDC |
307.4900 USDC |
348.6600 USDC |
346.5800 USDC |
| 2020-01-25 |
309.7445 USDC |
2,744.3412 BCH |
317.9500 USDC |
304.5200 USDC |
318.4900 USDC |
308.8400 USDC |
| 2020-01-24 |
311.0817 USDC |
3,018.5947 BCH |
324.7400 USDC |
297.1300 USDC |
327.0700 USDC |
318.3300 USDC |
| 2020-01-23 |
331.3434 USDC |
1,164.2944 BCH |
348.7000 USDC |
315.2400 USDC |
348.9000 USDC |
324.4400 USDC |
| 2020-01-22 |
344.9601 USDC |
619.5034 BCH |
342.9200 USDC |
338.8800 USDC |
353.6500 USDC |
348.6900 USDC |
| 2020-01-21 |
340.9346 USDC |
1,009.3575 BCH |
341.3800 USDC |
332.1000 USDC |
347.2900 USDC |
343.3200 USDC |
| 2020-01-20 |
337.5432 USDC |
1,379.6533 BCH |
339.4100 USDC |
322.6000 USDC |
351.6400 USDC |
342.1700 USDC |
| 2020-01-19 |
344.7640 USDC |
4,139.3258 BCH |
339.0900 USDC |
320.0000 USDC |
365.2000 USDC |
338.5500 USDC |
| 2020-01-18 |
356.3865 USDC |
6,206.7506 BCH |
366.5600 USDC |
330.0000 USDC |
405.0000 USDC |
338.8500 USDC |
| 2020-01-17 |
352.8889 USDC |
3,578.6541 BCH |
327.2300 USDC |
319.1800 USDC |
382.9000 USDC |
366.1900 USDC |
| 2020-01-16 |
321.7198 USDC |
2,079.8003 BCH |
340.2200 USDC |
309.7000 USDC |
342.0800 USDC |
326.0300 USDC |