Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
239.7926 USDC |
647.2138 BCH |
239.7600 USDC |
237.4900 USDC |
242.0700 USDC |
240.5600 USDC |
| 2020-06-12 |
239.2967 USDC |
741.5366 BCH |
234.2400 USDC |
233.2000 USDC |
243.0400 USDC |
240.6400 USDC |
| 2020-06-11 |
242.6269 USDC |
1,075.1645 BCH |
257.5400 USDC |
230.4600 USDC |
258.0900 USDC |
234.4300 USDC |
| 2020-06-10 |
254.6835 USDC |
1,124.0084 BCH |
254.3500 USDC |
250.2400 USDC |
258.9000 USDC |
257.3200 USDC |
| 2020-06-09 |
253.2036 USDC |
849.9894 BCH |
255.8900 USDC |
249.8200 USDC |
257.1700 USDC |
253.6800 USDC |
| 2020-06-08 |
252.6339 USDC |
1,211.7042 BCH |
254.4000 USDC |
243.6400 USDC |
256.4500 USDC |
255.1500 USDC |
| 2020-06-07 |
251.9130 USDC |
1,898.8279 BCH |
252.9900 USDC |
245.3200 USDC |
255.5600 USDC |
253.3400 USDC |
| 2020-06-06 |
254.6725 USDC |
2,323.6664 BCH |
255.7300 USDC |
250.7500 USDC |
258.0000 USDC |
253.2900 USDC |
| 2020-06-05 |
258.1324 USDC |
2,243.2312 BCH |
255.8100 USDC |
254.3600 USDC |
263.4400 USDC |
256.1200 USDC |
| 2020-06-04 |
255.2897 USDC |
3,360.4844 BCH |
252.2800 USDC |
247.5300 USDC |
260.7900 USDC |
256.3800 USDC |
| 2020-06-03 |
249.9040 USDC |
1,735.4695 BCH |
250.6600 USDC |
246.5400 USDC |
253.5900 USDC |
252.8600 USDC |
| 2020-06-02 |
258.6375 USDC |
4,733.2621 BCH |
253.5600 USDC |
222.5000 USDC |
269.3000 USDC |
251.3900 USDC |
| 2020-06-01 |
244.9660 USDC |
3,456.4302 BCH |
237.9200 USDC |
237.9200 USDC |
256.2600 USDC |
253.4800 USDC |
| 2020-05-31 |
245.4024 USDC |
3,212.1939 BCH |
252.6200 USDC |
235.9800 USDC |
252.7700 USDC |
238.7800 USDC |
| 2020-05-30 |
244.2160 USDC |
3,712.9723 BCH |
238.1600 USDC |
236.2700 USDC |
253.7800 USDC |
252.1500 USDC |
| 2020-05-29 |
238.1379 USDC |
1,262.3798 BCH |
240.4600 USDC |
234.2800 USDC |
243.6500 USDC |
238.0100 USDC |
| 2020-05-28 |
234.5999 USDC |
4,707.4040 BCH |
232.6000 USDC |
229.0100 USDC |
240.3000 USDC |
239.1000 USDC |
| 2020-05-27 |
231.3680 USDC |
3,623.7977 BCH |
227.9800 USDC |
227.1500 USDC |
234.3900 USDC |
231.8700 USDC |
| 2020-05-26 |
228.0420 USDC |
3,067.2203 BCH |
230.4900 USDC |
223.9000 USDC |
231.1100 USDC |
227.9600 USDC |
| 2020-05-25 |
228.5080 USDC |
1,538.6155 BCH |
222.2800 USDC |
220.7700 USDC |
232.8900 USDC |
230.4200 USDC |
| 2020-05-24 |
231.0716 USDC |
703.5851 BCH |
234.0000 USDC |
222.5100 USDC |
237.1400 USDC |
222.5100 USDC |
| 2020-05-23 |
234.8752 USDC |
1,267.2311 BCH |
234.8700 USDC |
232.4700 USDC |
240.0000 USDC |
234.2100 USDC |
| 2020-05-22 |
231.7056 USDC |
2,684.9107 BCH |
227.4900 USDC |
225.0800 USDC |
236.6200 USDC |
234.3900 USDC |
| 2020-05-21 |
232.6134 USDC |
4,204.9821 BCH |
239.5400 USDC |
220.6300 USDC |
242.7100 USDC |
227.9900 USDC |
| 2020-05-20 |
242.6925 USDC |
2,126.6178 BCH |
246.5700 USDC |
233.6900 USDC |
247.3100 USDC |
239.5400 USDC |
| 2020-05-19 |
245.6816 USDC |
1,940.2032 BCH |
248.3600 USDC |
242.5200 USDC |
250.6400 USDC |
247.1100 USDC |
| 2020-05-18 |
248.0703 USDC |
4,348.9713 BCH |
240.7100 USDC |
240.7100 USDC |
255.3800 USDC |
248.2200 USDC |
| 2020-05-17 |
240.9079 USDC |
3,217.8947 BCH |
236.3600 USDC |
235.6100 USDC |
246.2900 USDC |
240.5100 USDC |
| 2020-05-16 |
237.1866 USDC |
1,231.9529 BCH |
234.9900 USDC |
233.5500 USDC |
240.5800 USDC |
236.8100 USDC |
| 2020-05-15 |
237.7577 USDC |
3,017.0676 BCH |
241.9600 USDC |
230.9300 USDC |
242.2900 USDC |
234.2700 USDC |
| 2020-05-14 |
241.1807 USDC |
3,290.7921 BCH |
240.2400 USDC |
234.2900 USDC |
245.7900 USDC |
243.2900 USDC |
| 2020-05-13 |
235.6925 USDC |
2,305.3172 BCH |
233.1800 USDC |
232.0100 USDC |
241.9400 USDC |
239.6800 USDC |
| 2020-05-12 |
234.4354 USDC |
2,986.3974 BCH |
235.5400 USDC |
228.6900 USDC |
239.4400 USDC |
233.1100 USDC |
| 2020-05-11 |
231.5557 USDC |
3,647.2258 BCH |
233.0000 USDC |
218.1700 USDC |
237.7400 USDC |
235.2800 USDC |
| 2020-05-10 |
233.9334 USDC |
5,769.2478 BCH |
264.9900 USDC |
220.1200 USDC |
265.6500 USDC |
232.7600 USDC |
| 2020-05-09 |
268.8325 USDC |
2,472.0389 BCH |
259.7500 USDC |
258.8500 USDC |
277.1900 USDC |
265.5800 USDC |
| 2020-05-08 |
257.3213 USDC |
2,674.1281 BCH |
252.3400 USDC |
248.5100 USDC |
265.5400 USDC |
260.9500 USDC |
| 2020-05-07 |
248.4824 USDC |
1,788.7933 BCH |
241.3000 USDC |
236.8600 USDC |
256.5500 USDC |
252.6600 USDC |
| 2020-05-06 |
247.7525 USDC |
812.4641 BCH |
247.6000 USDC |
240.2300 USDC |
253.7400 USDC |
240.9300 USDC |
| 2020-05-05 |
247.1280 USDC |
473.9583 BCH |
246.8500 USDC |
241.2200 USDC |
252.4900 USDC |
247.4300 USDC |
| 2020-05-04 |
242.4432 USDC |
1,977.5820 BCH |
252.6200 USDC |
236.6800 USDC |
252.6200 USDC |
246.4600 USDC |
| 2020-05-03 |
255.3673 USDC |
1,465.4899 BCH |
261.7000 USDC |
245.7900 USDC |
267.3200 USDC |
251.5200 USDC |
| 2020-05-02 |
256.7529 USDC |
564.8797 BCH |
254.2200 USDC |
252.4900 USDC |
261.2000 USDC |
261.2000 USDC |
| 2020-05-01 |
254.6905 USDC |
3,015.4709 BCH |
250.2900 USDC |
245.8900 USDC |
260.5300 USDC |
255.2300 USDC |
| 2020-04-30 |
259.4541 USDC |
6,465.4392 BCH |
257.7600 USDC |
245.5500 USDC |
275.5100 USDC |
250.1600 USDC |
| 2020-04-29 |
252.7696 USDC |
5,871.9426 BCH |
242.3700 USDC |
241.6600 USDC |
263.2300 USDC |
258.0900 USDC |
| 2020-04-28 |
240.6484 USDC |
2,967.6078 BCH |
243.3300 USDC |
237.4400 USDC |
243.3300 USDC |
242.0000 USDC |
| 2020-04-27 |
242.7481 USDC |
2,162.7339 BCH |
247.2800 USDC |
234.6500 USDC |
248.0100 USDC |
242.8200 USDC |
| 2020-04-26 |
241.9383 USDC |
2,070.9518 BCH |
238.0600 USDC |
237.8700 USDC |
249.5100 USDC |
246.5200 USDC |
| 2020-04-25 |
239.9030 USDC |
1,454.4682 BCH |
236.9000 USDC |
235.6000 USDC |
245.8800 USDC |
238.4400 USDC |