Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
238.7548 USDC |
1,785.4452 BCH |
237.4700 USDC |
234.3900 USDC |
241.9900 USDC |
237.7700 USDC |
| 2020-04-23 |
235.7897 USDC |
4,646.9912 BCH |
233.8600 USDC |
226.2100 USDC |
247.0800 USDC |
237.4500 USDC |
| 2020-04-22 |
226.4242 USDC |
1,900.9651 BCH |
219.4500 USDC |
217.8700 USDC |
235.8900 USDC |
232.5200 USDC |
| 2020-04-21 |
220.4150 USDC |
2,644.2859 BCH |
218.6500 USDC |
215.6000 USDC |
223.4000 USDC |
219.8700 USDC |
| 2020-04-20 |
227.5869 USDC |
1,327.3755 BCH |
231.7300 USDC |
215.5600 USDC |
238.4100 USDC |
219.4600 USDC |
| 2020-04-19 |
237.7024 USDC |
1,043.9887 BCH |
244.2200 USDC |
229.1500 USDC |
244.6400 USDC |
231.7000 USDC |
| 2020-04-18 |
238.9933 USDC |
1,464.1896 BCH |
232.6800 USDC |
232.5000 USDC |
248.0100 USDC |
243.5000 USDC |
| 2020-04-17 |
233.0004 USDC |
2,064.3338 BCH |
236.3400 USDC |
229.8400 USDC |
237.1400 USDC |
232.1500 USDC |
| 2020-04-16 |
227.9507 USDC |
2,574.1513 BCH |
214.6600 USDC |
206.8400 USDC |
240.2600 USDC |
235.3700 USDC |
| 2020-04-15 |
221.1740 USDC |
4,141.7135 BCH |
222.7900 USDC |
213.8100 USDC |
225.3200 USDC |
215.1500 USDC |
| 2020-04-14 |
225.1952 USDC |
1,846.4272 BCH |
225.2500 USDC |
217.0400 USDC |
228.7600 USDC |
222.9300 USDC |
| 2020-04-13 |
222.9608 USDC |
2,551.7660 BCH |
232.9300 USDC |
215.6300 USDC |
232.9300 USDC |
224.1300 USDC |
| 2020-04-12 |
235.9977 USDC |
1,050.7744 BCH |
233.1100 USDC |
227.4300 USDC |
244.9000 USDC |
233.0800 USDC |
| 2020-04-11 |
232.2138 USDC |
1,807.1078 BCH |
233.8200 USDC |
222.4100 USDC |
240.1800 USDC |
233.5000 USDC |
| 2020-04-10 |
238.5494 USDC |
2,243.1614 BCH |
256.3200 USDC |
226.1000 USDC |
259.0500 USDC |
232.9800 USDC |
| 2020-04-09 |
261.8475 USDC |
807.2330 BCH |
267.1300 USDC |
253.0400 USDC |
274.6500 USDC |
256.4400 USDC |
| 2020-04-08 |
266.6031 USDC |
2,915.7275 BCH |
252.1000 USDC |
250.5500 USDC |
280.1700 USDC |
267.4500 USDC |
| 2020-04-07 |
256.6943 USDC |
1,664.6166 BCH |
258.9800 USDC |
246.7100 USDC |
265.5100 USDC |
252.9300 USDC |
| 2020-04-06 |
247.3051 USDC |
1,616.3889 BCH |
231.1100 USDC |
231.1100 USDC |
260.0000 USDC |
258.8900 USDC |
| 2020-04-05 |
231.3812 USDC |
1,336.2637 BCH |
238.6600 USDC |
224.1700 USDC |
239.9600 USDC |
231.2200 USDC |
| 2020-04-04 |
236.7196 USDC |
944.0599 BCH |
235.7200 USDC |
232.4600 USDC |
243.0000 USDC |
238.5000 USDC |
| 2020-04-03 |
235.7402 USDC |
1,750.2201 BCH |
231.5500 USDC |
230.6600 USDC |
242.1600 USDC |
236.6600 USDC |
| 2020-04-02 |
233.5092 USDC |
2,169.6427 BCH |
224.6500 USDC |
223.0000 USDC |
249.4900 USDC |
232.3400 USDC |
| 2020-04-01 |
218.5985 USDC |
889.2452 BCH |
219.2200 USDC |
211.4800 USDC |
225.6700 USDC |
224.3300 USDC |
| 2020-03-31 |
219.8438 USDC |
690.6784 BCH |
220.0400 USDC |
215.9900 USDC |
223.9300 USDC |
218.9500 USDC |
| 2020-03-30 |
217.2868 USDC |
1,374.3548 BCH |
205.4700 USDC |
205.2500 USDC |
227.3000 USDC |
220.4600 USDC |
| 2020-03-29 |
209.5729 USDC |
1,426.1908 BCH |
214.8800 USDC |
204.6600 USDC |
217.6800 USDC |
205.1800 USDC |
| 2020-03-28 |
209.1032 USDC |
2,620.5044 BCH |
213.4500 USDC |
202.9500 USDC |
217.1900 USDC |
214.5500 USDC |
| 2020-03-27 |
225.1473 USDC |
3,350.1933 BCH |
228.6600 USDC |
208.2200 USDC |
234.1200 USDC |
213.5600 USDC |
| 2020-03-26 |
223.6624 USDC |
4,146.3366 BCH |
221.4100 USDC |
218.0900 USDC |
229.0500 USDC |
228.5900 USDC |
| 2020-03-25 |
221.4509 USDC |
2,321.0792 BCH |
227.5100 USDC |
213.6700 USDC |
231.2000 USDC |
221.1800 USDC |
| 2020-03-24 |
224.7659 USDC |
3,571.1231 BCH |
222.3900 USDC |
218.4000 USDC |
231.5400 USDC |
228.1200 USDC |
| 2020-03-23 |
211.9257 USDC |
4,355.9989 BCH |
202.2000 USDC |
198.3600 USDC |
228.5400 USDC |
222.5300 USDC |
| 2020-03-22 |
215.1172 USDC |
3,870.5047 BCH |
219.0300 USDC |
200.0800 USDC |
233.2500 USDC |
202.8700 USDC |
| 2020-03-21 |
217.4197 USDC |
4,229.5629 BCH |
214.4700 USDC |
206.7200 USDC |
228.5200 USDC |
220.2100 USDC |
| 2020-03-20 |
223.4783 USDC |
6,020.4045 BCH |
221.3800 USDC |
190.4000 USDC |
246.1000 USDC |
215.5800 USDC |
| 2020-03-19 |
198.0720 USDC |
7,289.1765 BCH |
185.5100 USDC |
178.2400 USDC |
236.8100 USDC |
221.5600 USDC |
| 2020-03-18 |
179.8314 USDC |
6,179.2788 BCH |
183.4500 USDC |
169.4900 USDC |
186.2700 USDC |
185.3700 USDC |
| 2020-03-17 |
182.1886 USDC |
4,082.3951 BCH |
173.5000 USDC |
169.3100 USDC |
189.3100 USDC |
183.5800 USDC |
| 2020-03-16 |
167.7794 USDC |
8,084.3594 BCH |
177.7100 USDC |
146.7500 USDC |
183.9400 USDC |
172.3400 USDC |
| 2020-03-15 |
172.7133 USDC |
7,030.3785 BCH |
166.8200 USDC |
165.1600 USDC |
191.2400 USDC |
177.7600 USDC |
| 2020-03-14 |
172.3520 USDC |
5,963.0253 BCH |
178.8000 USDC |
163.7400 USDC |
181.3300 USDC |
166.9700 USDC |
| 2020-03-13 |
163.6179 USDC |
12,253.2146 BCH |
143.8700 USDC |
130.8300 USDC |
190.0000 USDC |
179.1600 USDC |
| 2020-03-12 |
190.5222 USDC |
17,927.7499 BCH |
267.2200 USDC |
128.0100 USDC |
267.4500 USDC |
144.0900 USDC |
| 2020-03-11 |
263.7662 USDC |
3,372.1323 BCH |
271.8000 USDC |
250.1500 USDC |
274.7800 USDC |
267.2000 USDC |
| 2020-03-10 |
271.3059 USDC |
2,452.0514 BCH |
273.5600 USDC |
262.8400 USDC |
278.0000 USDC |
271.1200 USDC |
| 2020-03-09 |
268.9273 USDC |
3,945.5751 BCH |
273.7600 USDC |
252.6000 USDC |
280.3100 USDC |
273.2100 USDC |
| 2020-03-08 |
290.5552 USDC |
5,548.0750 BCH |
330.9000 USDC |
268.0000 USDC |
330.9000 USDC |
272.3100 USDC |
| 2020-03-07 |
340.4800 USDC |
1,087.9290 BCH |
351.5600 USDC |
327.6800 USDC |
351.7200 USDC |
330.9900 USDC |
| 2020-03-06 |
345.3406 USDC |
1,262.3772 BCH |
337.3700 USDC |
332.7200 USDC |
352.1800 USDC |
350.8700 USDC |