Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
258.8770 USDC |
3,169.6577 BCH |
257.5400 USDC |
255.7700 USDC |
262.7800 USDC |
256.9600 USDC |
| 2020-11-10 |
260.4134 USDC |
2,722.1714 BCH |
264.7000 USDC |
255.0200 USDC |
266.6600 USDC |
257.5400 USDC |
| 2020-11-09 |
265.9045 USDC |
4,588.8374 BCH |
271.8400 USDC |
257.5700 USDC |
274.5700 USDC |
264.5100 USDC |
| 2020-11-08 |
263.7902 USDC |
2,821.2278 BCH |
254.0500 USDC |
251.1600 USDC |
277.6100 USDC |
270.9900 USDC |
| 2020-11-07 |
264.6330 USDC |
6,672.7874 BCH |
258.2500 USDC |
245.0100 USDC |
277.6800 USDC |
253.3800 USDC |
| 2020-11-06 |
253.9413 USDC |
6,901.7579 BCH |
249.7600 USDC |
248.4600 USDC |
259.8700 USDC |
257.7400 USDC |
| 2020-11-05 |
245.6726 USDC |
8,074.5321 BCH |
242.0000 USDC |
240.6000 USDC |
252.4500 USDC |
250.0200 USDC |
| 2020-11-04 |
238.7474 USDC |
7,290.4154 BCH |
244.3200 USDC |
230.9000 USDC |
244.6600 USDC |
241.1700 USDC |
| 2020-11-03 |
243.2034 USDC |
5,095.0472 BCH |
257.5500 USDC |
232.8300 USDC |
258.8900 USDC |
244.0000 USDC |
| 2020-11-02 |
260.9268 USDC |
4,288.5615 BCH |
268.1200 USDC |
253.4200 USDC |
271.6700 USDC |
257.3300 USDC |
| 2020-11-01 |
265.3964 USDC |
2,036.4679 BCH |
262.1900 USDC |
260.4300 USDC |
270.7300 USDC |
267.9400 USDC |
| 2020-10-31 |
263.7479 USDC |
2,319.2289 BCH |
261.1800 USDC |
260.1800 USDC |
266.4600 USDC |
262.1900 USDC |
| 2020-10-30 |
262.2701 USDC |
3,273.3891 BCH |
267.2700 USDC |
255.3700 USDC |
270.7800 USDC |
262.8000 USDC |
| 2020-10-29 |
266.7683 USDC |
3,578.0391 BCH |
268.1900 USDC |
257.9400 USDC |
271.4700 USDC |
267.4200 USDC |
| 2020-10-28 |
270.5938 USDC |
3,587.6582 BCH |
264.2000 USDC |
259.2300 USDC |
280.9700 USDC |
268.7800 USDC |
| 2020-10-27 |
261.9042 USDC |
2,194.7378 BCH |
259.6800 USDC |
257.3200 USDC |
267.5400 USDC |
264.3000 USDC |
| 2020-10-26 |
266.1436 USDC |
2,432.9414 BCH |
270.8600 USDC |
253.0000 USDC |
273.3100 USDC |
259.7600 USDC |
| 2020-10-25 |
272.2771 USDC |
2,453.3670 BCH |
276.0700 USDC |
268.4800 USDC |
276.2500 USDC |
271.4900 USDC |
| 2020-10-24 |
273.4925 USDC |
1,360.1351 BCH |
270.3700 USDC |
268.1000 USDC |
278.7600 USDC |
276.0600 USDC |
| 2020-10-23 |
271.2653 USDC |
1,906.0277 BCH |
268.2900 USDC |
264.8500 USDC |
276.2500 USDC |
270.6000 USDC |
| 2020-10-22 |
268.7442 USDC |
2,305.8592 BCH |
260.4000 USDC |
260.4000 USDC |
274.3500 USDC |
268.1300 USDC |
| 2020-10-21 |
254.1657 USDC |
1,712.5436 BCH |
240.9300 USDC |
240.4100 USDC |
264.3800 USDC |
259.1100 USDC |
| 2020-10-20 |
243.6234 USDC |
1,713.7928 BCH |
250.0400 USDC |
238.4800 USDC |
250.0400 USDC |
240.9400 USDC |
| 2020-10-19 |
249.4186 USDC |
667.4771 BCH |
249.5000 USDC |
245.4800 USDC |
252.6400 USDC |
250.1400 USDC |
| 2020-10-18 |
247.1652 USDC |
1,183.6644 BCH |
244.5000 USDC |
243.7000 USDC |
250.8900 USDC |
248.7000 USDC |
| 2020-10-17 |
246.6782 USDC |
1,412.3157 BCH |
249.8100 USDC |
241.6100 USDC |
252.1500 USDC |
244.4800 USDC |
| 2020-10-16 |
251.5190 USDC |
2,847.6505 BCH |
262.2500 USDC |
240.0000 USDC |
266.0400 USDC |
250.0400 USDC |
| 2020-10-15 |
260.8921 USDC |
2,162.7529 BCH |
259.1200 USDC |
255.8100 USDC |
265.1800 USDC |
261.9600 USDC |
| 2020-10-14 |
254.2792 USDC |
2,980.7204 BCH |
253.5400 USDC |
250.0800 USDC |
260.5200 USDC |
259.1600 USDC |
| 2020-10-13 |
246.2421 USDC |
1,409.2805 BCH |
239.8200 USDC |
237.9500 USDC |
255.2400 USDC |
253.1400 USDC |
| 2020-10-12 |
240.2405 USDC |
3,170.8838 BCH |
238.9200 USDC |
232.8900 USDC |
243.7400 USDC |
239.8700 USDC |
| 2020-10-11 |
239.5917 USDC |
1,085.4762 BCH |
238.0400 USDC |
236.1400 USDC |
243.6100 USDC |
239.3600 USDC |
| 2020-10-10 |
241.2011 USDC |
1,168.1600 BCH |
237.4000 USDC |
236.1400 USDC |
246.2500 USDC |
236.1400 USDC |
| 2020-10-09 |
236.5561 USDC |
1,291.3183 BCH |
234.0100 USDC |
232.0000 USDC |
240.1000 USDC |
237.1600 USDC |
| 2020-10-08 |
228.8329 USDC |
1,359.8737 BCH |
223.1500 USDC |
221.3400 USDC |
236.1400 USDC |
234.0000 USDC |
| 2020-10-07 |
220.1418 USDC |
664.9758 BCH |
218.5600 USDC |
216.3900 USDC |
224.3200 USDC |
222.9000 USDC |
| 2020-10-06 |
222.5140 USDC |
1,802.8360 BCH |
222.5000 USDC |
216.4600 USDC |
230.0000 USDC |
219.5500 USDC |
| 2020-10-05 |
220.5633 USDC |
1,280.4518 BCH |
220.9200 USDC |
218.2500 USDC |
222.8200 USDC |
221.1400 USDC |
| 2020-10-04 |
219.9525 USDC |
1,797.3288 BCH |
218.6900 USDC |
216.4100 USDC |
223.0300 USDC |
220.8700 USDC |
| 2020-10-03 |
219.7307 USDC |
1,008.4753 BCH |
219.7200 USDC |
217.8400 USDC |
221.4000 USDC |
218.1100 USDC |
| 2020-10-02 |
219.7542 USDC |
2,037.7935 BCH |
227.5700 USDC |
213.4300 USDC |
227.9100 USDC |
219.4800 USDC |
| 2020-10-01 |
228.8826 USDC |
1,151.2449 BCH |
228.0700 USDC |
221.7600 USDC |
233.9200 USDC |
228.1000 USDC |
| 2020-09-30 |
227.5912 USDC |
1,411.9920 BCH |
229.0700 USDC |
225.0000 USDC |
230.4800 USDC |
227.7900 USDC |
| 2020-09-29 |
226.8583 USDC |
1,004.9096 BCH |
225.2300 USDC |
224.6300 USDC |
229.9800 USDC |
228.6400 USDC |
| 2020-09-28 |
230.4219 USDC |
3,320.2931 BCH |
229.8300 USDC |
224.3800 USDC |
234.2100 USDC |
225.6700 USDC |
| 2020-09-27 |
222.0316 USDC |
1,764.6839 BCH |
221.5500 USDC |
216.4600 USDC |
231.5000 USDC |
228.7900 USDC |
| 2020-09-26 |
215.9071 USDC |
2,908.8401 BCH |
216.9800 USDC |
206.2400 USDC |
224.3200 USDC |
221.6400 USDC |
| 2020-09-25 |
214.6178 USDC |
2,717.0121 BCH |
216.4300 USDC |
210.8100 USDC |
217.9300 USDC |
216.5700 USDC |
| 2020-09-24 |
212.8242 USDC |
3,925.3548 BCH |
207.4800 USDC |
205.8700 USDC |
218.4200 USDC |
216.3500 USDC |
| 2020-09-23 |
211.3173 USDC |
1,827.6665 BCH |
219.8500 USDC |
203.0000 USDC |
219.8800 USDC |
207.5500 USDC |