Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
349.1254 USDC |
3,661.1887 BCH |
358.6800 USDC |
335.0000 USDC |
360.6800 USDC |
342.9400 USDC |
| 2020-12-30 |
352.7605 USDC |
3,923.5176 BCH |
352.3100 USDC |
341.2800 USDC |
365.7800 USDC |
358.8200 USDC |
| 2020-12-29 |
346.0802 USDC |
2,184.1133 BCH |
359.0400 USDC |
329.9600 USDC |
365.7800 USDC |
352.1900 USDC |
| 2020-12-28 |
362.6876 USDC |
4,410.3903 BCH |
337.7900 USDC |
333.6300 USDC |
376.5600 USDC |
360.0900 USDC |
| 2020-12-27 |
340.7245 USDC |
4,906.5523 BCH |
323.0600 USDC |
307.1700 USDC |
365.7800 USDC |
337.4000 USDC |
| 2020-12-26 |
320.7954 USDC |
1,822.5036 BCH |
320.0000 USDC |
310.3500 USDC |
329.3300 USDC |
323.0900 USDC |
| 2020-12-25 |
313.1643 USDC |
5,079.2924 BCH |
297.1400 USDC |
293.0700 USDC |
325.0000 USDC |
318.7200 USDC |
| 2020-12-24 |
280.6917 USDC |
2,981.9731 BCH |
275.4800 USDC |
271.5300 USDC |
298.5400 USDC |
296.8300 USDC |
| 2020-12-23 |
298.1309 USDC |
6,938.3954 BCH |
323.4100 USDC |
265.0400 USDC |
326.7200 USDC |
275.3200 USDC |
| 2020-12-22 |
313.0133 USDC |
5,206.5743 BCH |
313.2100 USDC |
298.1600 USDC |
324.5900 USDC |
323.9100 USDC |
| 2020-12-21 |
339.3478 USDC |
5,245.0679 BCH |
349.1200 USDC |
307.4100 USDC |
380.0000 USDC |
313.2700 USDC |
| 2020-12-20 |
347.2201 USDC |
5,025.4393 BCH |
317.5200 USDC |
310.3500 USDC |
368.0000 USDC |
348.8500 USDC |
| 2020-12-19 |
317.8345 USDC |
4,234.7644 BCH |
314.0200 USDC |
310.0400 USDC |
325.8700 USDC |
318.8800 USDC |
| 2020-12-18 |
312.6412 USDC |
3,013.5997 BCH |
309.6300 USDC |
305.0000 USDC |
322.5900 USDC |
314.0200 USDC |
| 2020-12-17 |
315.2317 USDC |
4,386.1187 BCH |
312.7100 USDC |
301.8200 USDC |
332.1200 USDC |
310.9600 USDC |
| 2020-12-16 |
293.2951 USDC |
4,658.4654 BCH |
289.0400 USDC |
281.9900 USDC |
314.2800 USDC |
312.9500 USDC |
| 2020-12-15 |
288.4800 USDC |
4,022.5839 BCH |
276.9000 USDC |
270.9200 USDC |
298.9100 USDC |
288.8600 USDC |
| 2020-12-14 |
272.9028 USDC |
1,033.0180 BCH |
275.4700 USDC |
264.9600 USDC |
280.2200 USDC |
275.8600 USDC |
| 2020-12-13 |
274.3248 USDC |
1,091.0568 BCH |
269.0700 USDC |
266.2300 USDC |
282.5600 USDC |
275.4200 USDC |
| 2020-12-12 |
266.1263 USDC |
1,230.0413 BCH |
258.8600 USDC |
258.0200 USDC |
269.7300 USDC |
267.8100 USDC |
| 2020-12-11 |
259.9892 USDC |
2,201.5322 BCH |
265.4500 USDC |
256.3500 USDC |
266.8600 USDC |
259.1800 USDC |
| 2020-12-10 |
264.7738 USDC |
2,398.2776 BCH |
268.7700 USDC |
261.3600 USDC |
269.1000 USDC |
266.1300 USDC |
| 2020-12-09 |
264.8680 USDC |
3,334.6644 BCH |
267.3600 USDC |
254.5100 USDC |
271.0000 USDC |
268.8900 USDC |
| 2020-12-08 |
273.2259 USDC |
1,340.2905 BCH |
284.0500 USDC |
262.8000 USDC |
284.8100 USDC |
267.7200 USDC |
| 2020-12-07 |
286.2318 USDC |
748.2297 BCH |
286.9100 USDC |
281.6300 USDC |
290.9300 USDC |
284.2800 USDC |
| 2020-12-06 |
287.1350 USDC |
1,129.4195 BCH |
290.3100 USDC |
279.3400 USDC |
293.2200 USDC |
286.0800 USDC |
| 2020-12-05 |
282.2571 USDC |
2,553.9337 BCH |
280.7400 USDC |
274.9000 USDC |
289.6800 USDC |
289.6800 USDC |
| 2020-12-04 |
289.4664 USDC |
4,683.3036 BCH |
291.8800 USDC |
277.0000 USDC |
307.0700 USDC |
279.6400 USDC |
| 2020-12-03 |
291.3364 USDC |
1,951.4055 BCH |
295.0300 USDC |
285.9700 USDC |
297.3800 USDC |
292.5200 USDC |
| 2020-12-02 |
290.6075 USDC |
1,374.8724 BCH |
286.6000 USDC |
280.7200 USDC |
297.4400 USDC |
295.1500 USDC |
| 2020-12-01 |
299.5262 USDC |
6,272.2482 BCH |
317.7000 USDC |
272.1700 USDC |
320.4800 USDC |
288.1100 USDC |
| 2020-11-30 |
299.4433 USDC |
2,096.8350 BCH |
287.2200 USDC |
280.4100 USDC |
321.1800 USDC |
317.7000 USDC |
| 2020-11-29 |
279.8620 USDC |
2,898.3770 BCH |
276.4900 USDC |
272.6700 USDC |
289.2100 USDC |
285.0300 USDC |
| 2020-11-28 |
273.5548 USDC |
2,777.7230 BCH |
265.8500 USDC |
261.2700 USDC |
284.1900 USDC |
276.1900 USDC |
| 2020-11-27 |
268.0239 USDC |
5,343.4163 BCH |
272.2600 USDC |
255.6600 USDC |
279.2900 USDC |
265.4400 USDC |
| 2020-11-26 |
276.9871 USDC |
6,974.2060 BCH |
310.9900 USDC |
250.0000 USDC |
320.4800 USDC |
270.7100 USDC |
| 2020-11-25 |
333.4857 USDC |
3,941.7778 BCH |
348.4200 USDC |
299.5500 USDC |
363.7600 USDC |
314.5500 USDC |
| 2020-11-24 |
342.7188 USDC |
6,329.1138 BCH |
323.5300 USDC |
320.5600 USDC |
370.9000 USDC |
348.3700 USDC |
| 2020-11-23 |
301.3827 USDC |
5,300.1439 BCH |
288.2500 USDC |
283.2800 USDC |
327.1300 USDC |
323.4700 USDC |
| 2020-11-22 |
288.9935 USDC |
4,714.3584 BCH |
305.2300 USDC |
274.1500 USDC |
312.4800 USDC |
289.2000 USDC |
| 2020-11-21 |
277.7985 USDC |
8,561.2268 BCH |
260.1000 USDC |
256.1200 USDC |
309.0000 USDC |
305.0500 USDC |
| 2020-11-20 |
255.4244 USDC |
5,412.0927 BCH |
246.3400 USDC |
245.9500 USDC |
260.1600 USDC |
260.0000 USDC |
| 2020-11-19 |
246.7509 USDC |
3,062.7055 BCH |
246.6700 USDC |
241.3200 USDC |
249.8300 USDC |
246.3200 USDC |
| 2020-11-18 |
248.9148 USDC |
5,895.0755 BCH |
255.6700 USDC |
242.3800 USDC |
259.1900 USDC |
246.4500 USDC |
| 2020-11-17 |
254.4105 USDC |
3,306.0046 BCH |
249.9600 USDC |
248.7500 USDC |
258.5800 USDC |
255.8800 USDC |
| 2020-11-16 |
247.9930 USDC |
1,648.5198 BCH |
241.4100 USDC |
233.5300 USDC |
252.9000 USDC |
249.9400 USDC |
| 2020-11-15 |
249.5762 USDC |
3,337.9965 BCH |
255.1500 USDC |
233.2100 USDC |
260.3200 USDC |
240.5000 USDC |
| 2020-11-14 |
257.6500 USDC |
2,787.1045 BCH |
259.1600 USDC |
253.5300 USDC |
262.3000 USDC |
255.3500 USDC |
| 2020-11-13 |
256.7859 USDC |
2,958.9168 BCH |
260.1400 USDC |
248.8400 USDC |
262.4800 USDC |
259.5900 USDC |
| 2020-11-12 |
257.7983 USDC |
1,742.5453 BCH |
257.2400 USDC |
251.7000 USDC |
265.1900 USDC |
260.1200 USDC |