Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
713.2037 USDC |
3,011.3452 BCH |
705.5500 USDC |
681.7000 USDC |
696.9500 USDC |
721.1300 USDC |
| 2021-02-18 |
711.0163 USDC |
2,917.5829 BCH |
717.3000 USDC |
690.3300 USDC |
699.5900 USDC |
705.7400 USDC |
| 2021-02-17 |
710.6606 USDC |
2,211.2463 BCH |
706.5400 USDC |
676.2300 USDC |
689.9200 USDC |
716.0300 USDC |
| 2021-02-16 |
710.2764 USDC |
3,129.8378 BCH |
715.1300 USDC |
669.0000 USDC |
689.7300 USDC |
708.4000 USDC |
| 2021-02-15 |
701.2932 USDC |
3,986.3371 BCH |
722.4900 USDC |
594.1900 USDC |
658.5800 USDC |
701.5400 USDC |
| 2021-02-14 |
699.9887 USDC |
5,366.3503 BCH |
669.6100 USDC |
608.1600 USDC |
680.6100 USDC |
736.4500 USDC |
| 2021-02-13 |
613.3618 USDC |
3,273.2430 BCH |
579.3100 USDC |
541.0100 USDC |
559.5100 USDC |
662.2500 USDC |
| 2021-02-12 |
540.2964 USDC |
2,198.3672 BCH |
531.6700 USDC |
510.7000 USDC |
527.9200 USDC |
564.4200 USDC |
| 2021-02-11 |
521.9012 USDC |
1,376.6690 BCH |
497.6100 USDC |
491.5800 USDC |
499.0200 USDC |
527.6500 USDC |
| 2021-02-10 |
504.2424 USDC |
3,429.8688 BCH |
516.7500 USDC |
463.6500 USDC |
486.9500 USDC |
495.0500 USDC |
| 2021-02-09 |
496.4438 USDC |
2,038.6622 BCH |
485.4300 USDC |
472.7700 USDC |
482.5600 USDC |
510.3100 USDC |
| 2021-02-08 |
465.8156 USDC |
2,343.2899 BCH |
444.4300 USDC |
438.0600 USDC |
489.2600 USDC |
486.1000 USDC |
| 2021-02-07 |
451.7105 USDC |
2,352.2647 BCH |
458.6000 USDC |
429.2800 USDC |
464.2500 USDC |
446.7500 USDC |
| 2021-02-06 |
474.4679 USDC |
5,672.0832 BCH |
449.7000 USDC |
446.4300 USDC |
493.3800 USDC |
458.7600 USDC |
| 2021-02-05 |
434.5973 USDC |
2,151.1020 BCH |
422.2000 USDC |
418.0400 USDC |
448.5600 USDC |
446.7900 USDC |
| 2021-02-04 |
436.5763 USDC |
2,253.4288 BCH |
446.9600 USDC |
412.9100 USDC |
456.8000 USDC |
421.9500 USDC |
| 2021-02-03 |
439.3205 USDC |
3,147.7662 BCH |
431.0400 USDC |
429.1800 USDC |
450.1000 USDC |
446.4900 USDC |
| 2021-02-02 |
423.6494 USDC |
4,168.0241 BCH |
412.6300 USDC |
411.5500 USDC |
434.8700 USDC |
430.5400 USDC |
| 2021-02-01 |
412.3602 USDC |
3,117.8308 BCH |
399.3000 USDC |
389.3000 USDC |
445.0400 USDC |
413.9500 USDC |
| 2021-01-31 |
403.3696 USDC |
2,160.8243 BCH |
416.7700 USDC |
390.0100 USDC |
416.7700 USDC |
401.4100 USDC |
| 2021-01-30 |
406.1797 USDC |
2,401.9843 BCH |
407.9400 USDC |
392.6800 USDC |
419.4400 USDC |
416.3700 USDC |
| 2021-01-29 |
416.2349 USDC |
6,261.4535 BCH |
406.0900 USDC |
391.9600 USDC |
435.6800 USDC |
407.4200 USDC |
| 2021-01-28 |
393.2609 USDC |
2,780.3645 BCH |
377.8800 USDC |
371.0000 USDC |
415.0000 USDC |
406.9000 USDC |
| 2021-01-27 |
394.3036 USDC |
3,650.8016 BCH |
427.7600 USDC |
370.0000 USDC |
427.7600 USDC |
378.1700 USDC |
| 2021-01-26 |
426.8999 USDC |
2,868.8999 BCH |
432.0000 USDC |
412.9200 USDC |
438.5300 USDC |
427.7800 USDC |
| 2021-01-25 |
447.6881 USDC |
3,019.5472 BCH |
440.3800 USDC |
431.3700 USDC |
466.4700 USDC |
433.4100 USDC |
| 2021-01-24 |
436.0085 USDC |
1,262.6938 BCH |
429.2000 USDC |
422.2700 USDC |
448.7400 USDC |
440.4500 USDC |
| 2021-01-23 |
432.1576 USDC |
2,127.3095 BCH |
439.0900 USDC |
419.5300 USDC |
444.2800 USDC |
431.7600 USDC |
| 2021-01-22 |
432.8020 USDC |
2,268.5668 BCH |
416.8100 USDC |
391.8100 USDC |
450.3900 USDC |
440.4600 USDC |
| 2021-01-21 |
453.1691 USDC |
3,158.2380 BCH |
497.3000 USDC |
404.6200 USDC |
497.3000 USDC |
419.9700 USDC |
| 2021-01-20 |
494.5927 USDC |
2,780.3219 BCH |
506.1500 USDC |
470.1600 USDC |
518.7200 USDC |
497.4600 USDC |
| 2021-01-19 |
525.8784 USDC |
3,726.5014 BCH |
509.4800 USDC |
502.9000 USDC |
553.1800 USDC |
508.3100 USDC |
| 2021-01-18 |
486.2139 USDC |
2,904.6308 BCH |
480.1600 USDC |
470.0000 USDC |
514.4900 USDC |
509.3800 USDC |
| 2021-01-17 |
476.6900 USDC |
2,352.4851 BCH |
488.5700 USDC |
462.1300 USDC |
494.7100 USDC |
478.7800 USDC |
| 2021-01-16 |
497.1209 USDC |
2,234.6220 BCH |
490.4100 USDC |
473.6700 USDC |
515.3900 USDC |
490.1400 USDC |
| 2021-01-15 |
492.0241 USDC |
2,980.5084 BCH |
524.3700 USDC |
452.1400 USDC |
533.9500 USDC |
492.7100 USDC |
| 2021-01-14 |
510.9600 USDC |
3,901.0260 BCH |
497.4900 USDC |
483.8800 USDC |
560.0000 USDC |
526.2300 USDC |
| 2021-01-13 |
476.0875 USDC |
2,451.4080 BCH |
451.1600 USDC |
434.8200 USDC |
500.6900 USDC |
496.0800 USDC |
| 2021-01-12 |
472.7629 USDC |
4,390.0465 BCH |
477.4600 USDC |
443.4000 USDC |
509.7800 USDC |
451.5700 USDC |
| 2021-01-11 |
477.2637 USDC |
7,621.4997 BCH |
601.7700 USDC |
399.2100 USDC |
602.2900 USDC |
476.1700 USDC |
| 2021-01-10 |
594.8452 USDC |
8,223.6579 BCH |
579.6200 USDC |
550.0000 USDC |
637.3000 USDC |
600.2500 USDC |
| 2021-01-09 |
471.9475 USDC |
7,493.4917 BCH |
439.0900 USDC |
418.1700 USDC |
591.3500 USDC |
576.1300 USDC |
| 2021-01-08 |
432.5767 USDC |
6,548.1216 BCH |
449.4900 USDC |
403.7900 USDC |
454.5100 USDC |
437.6600 USDC |
| 2021-01-07 |
454.0918 USDC |
5,995.2516 BCH |
455.0800 USDC |
427.8000 USDC |
483.8200 USDC |
449.2700 USDC |
| 2021-01-06 |
433.9064 USDC |
5,245.4807 BCH |
419.9100 USDC |
411.2000 USDC |
458.0000 USDC |
454.4000 USDC |
| 2021-01-05 |
408.9955 USDC |
5,262.5337 BCH |
406.9000 USDC |
389.2700 USDC |
425.8700 USDC |
419.6900 USDC |
| 2021-01-04 |
411.9527 USDC |
6,766.2640 BCH |
424.7000 USDC |
380.0000 USDC |
465.5900 USDC |
405.8200 USDC |
| 2021-01-03 |
389.0298 USDC |
6,168.8990 BCH |
355.4600 USDC |
354.9000 USDC |
434.5600 USDC |
424.4200 USDC |
| 2021-01-02 |
353.5166 USDC |
3,521.0447 BCH |
343.3500 USDC |
334.4200 USDC |
368.1200 USDC |
354.7600 USDC |
| 2021-01-01 |
347.3187 USDC |
3,911.8676 BCH |
342.7200 USDC |
332.1200 USDC |
355.6800 USDC |
342.1300 USDC |