Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
915.0120 USDC |
1,624.6074 BCH |
912.5700 USDC |
842.3300 USDC |
877.8700 USDC |
869.0600 USDC |
| 2021-04-21 |
950.8175 USDC |
1,727.2863 BCH |
945.8900 USDC |
902.0000 USDC |
918.1100 USDC |
918.1100 USDC |
| 2021-04-20 |
917.4527 USDC |
2,028.5861 BCH |
897.8500 USDC |
830.0000 USDC |
875.4600 USDC |
955.7100 USDC |
| 2021-04-19 |
957.4554 USDC |
1,886.3982 BCH |
975.0700 USDC |
874.3300 USDC |
907.4300 USDC |
893.8200 USDC |
| 2021-04-18 |
907.8652 USDC |
2,840.7102 BCH |
995.3400 USDC |
800.0000 USDC |
888.2100 USDC |
972.1400 USDC |
| 2021-04-17 |
1,100.6439 USDC |
3,072.3018 BCH |
1,106.9100 USDC |
980.0000 USDC |
1,040.5000 USDC |
1,025.3100 USDC |
| 2021-04-16 |
985.1259 USDC |
4,215.8356 BCH |
866.9800 USDC |
815.2400 USDC |
880.9300 USDC |
1,136.0800 USDC |
| 2021-04-15 |
830.8589 USDC |
1,446.8925 BCH |
816.8000 USDC |
795.3800 USDC |
810.3100 USDC |
863.7200 USDC |
| 2021-04-14 |
805.4877 USDC |
2,925.9413 BCH |
746.0100 USDC |
746.0100 USDC |
767.4100 USDC |
820.4900 USDC |
| 2021-04-13 |
709.2829 USDC |
1,901.0470 BCH |
669.9900 USDC |
667.1500 USDC |
673.2300 USDC |
724.2800 USDC |
| 2021-04-12 |
675.4042 USDC |
1,090.3275 BCH |
690.1000 USDC |
652.4200 USDC |
666.0800 USDC |
670.3700 USDC |
| 2021-04-11 |
691.5317 USDC |
1,098.1038 BCH |
674.1000 USDC |
669.4500 USDC |
678.3500 USDC |
684.7500 USDC |
| 2021-04-10 |
658.7396 USDC |
999.0037 BCH |
631.2600 USDC |
625.1100 USDC |
630.0300 USDC |
668.4800 USDC |
| 2021-04-09 |
629.5279 USDC |
1,708.1518 BCH |
643.8600 USDC |
625.0000 USDC |
633.3000 USDC |
633.8800 USDC |
| 2021-04-08 |
629.0019 USDC |
723.1575 BCH |
614.1600 USDC |
611.0300 USDC |
620.3100 USDC |
638.5100 USDC |
| 2021-04-07 |
641.8416 USDC |
1,870.6908 BCH |
664.5100 USDC |
595.0000 USDC |
622.1900 USDC |
629.7800 USDC |
| 2021-04-06 |
645.7167 USDC |
1,586.5012 BCH |
648.9700 USDC |
613.3400 USDC |
639.2800 USDC |
663.4600 USDC |
| 2021-04-05 |
596.9204 USDC |
1,608.2845 BCH |
561.0900 USDC |
554.7100 USDC |
561.4000 USDC |
636.4000 USDC |
| 2021-04-04 |
550.6379 USDC |
761.3453 BCH |
529.5800 USDC |
523.7900 USDC |
538.1100 USDC |
557.9600 USDC |
| 2021-04-03 |
567.5161 USDC |
1,707.1405 BCH |
580.6000 USDC |
530.7400 USDC |
541.3500 USDC |
533.1500 USDC |
| 2021-04-02 |
573.9979 USDC |
1,529.9954 BCH |
556.7600 USDC |
546.1300 USDC |
555.2300 USDC |
579.9800 USDC |
| 2021-04-01 |
544.3508 USDC |
1,115.5186 BCH |
542.5100 USDC |
529.3400 USDC |
534.9100 USDC |
555.7500 USDC |
| 2021-03-31 |
526.1515 USDC |
1,283.0661 BCH |
525.9300 USDC |
503.4800 USDC |
515.1500 USDC |
541.7700 USDC |
| 2021-03-30 |
524.9641 USDC |
1,087.5048 BCH |
518.5700 USDC |
511.5500 USDC |
515.6300 USDC |
525.1500 USDC |
| 2021-03-29 |
512.9090 USDC |
1,203.7535 BCH |
496.7700 USDC |
491.5700 USDC |
493.7200 USDC |
515.3900 USDC |
| 2021-03-28 |
499.3948 USDC |
581.5173 BCH |
501.2600 USDC |
488.7100 USDC |
491.3900 USDC |
494.5600 USDC |
| 2021-03-27 |
500.4306 USDC |
1,200.9166 BCH |
506.1600 USDC |
487.0400 USDC |
492.7100 USDC |
502.2500 USDC |
| 2021-03-26 |
493.6613 USDC |
4,988.6509 BCH |
473.8900 USDC |
470.3400 USDC |
476.2600 USDC |
501.6000 USDC |
| 2021-03-25 |
471.0845 USDC |
1,707.3512 BCH |
473.4200 USDC |
451.1200 USDC |
463.9200 USDC |
474.8700 USDC |
| 2021-03-24 |
488.8810 USDC |
1,177.8425 BCH |
510.2800 USDC |
447.0000 USDC |
476.3500 USDC |
476.3500 USDC |
| 2021-03-23 |
519.6958 USDC |
1,632.3672 BCH |
509.6800 USDC |
475.0000 USDC |
513.9300 USDC |
514.3500 USDC |
| 2021-03-22 |
519.5314 USDC |
1,220.2713 BCH |
521.9300 USDC |
505.9100 USDC |
514.1900 USDC |
511.6000 USDC |
| 2021-03-21 |
528.5245 USDC |
539.4010 BCH |
535.3500 USDC |
515.8000 USDC |
519.1000 USDC |
523.6000 USDC |
| 2021-03-20 |
541.4527 USDC |
826.4365 BCH |
532.7900 USDC |
530.4600 USDC |
536.3000 USDC |
538.3800 USDC |
| 2021-03-19 |
535.4052 USDC |
505.3022 BCH |
527.1700 USDC |
518.7900 USDC |
528.1400 USDC |
536.9800 USDC |
| 2021-03-18 |
534.0872 USDC |
670.2969 BCH |
544.0900 USDC |
523.9400 USDC |
527.5400 USDC |
528.5000 USDC |
| 2021-03-17 |
527.3752 USDC |
858.8821 BCH |
528.5500 USDC |
512.3400 USDC |
517.9500 USDC |
539.2800 USDC |
| 2021-03-16 |
525.3850 USDC |
1,340.5579 BCH |
523.9200 USDC |
503.1400 USDC |
517.1200 USDC |
525.1600 USDC |
| 2021-03-15 |
534.9603 USDC |
3,127.0905 BCH |
555.2400 USDC |
515.6500 USDC |
526.6300 USDC |
525.0000 USDC |
| 2021-03-14 |
575.8707 USDC |
1,451.1183 BCH |
594.1300 USDC |
557.1400 USDC |
567.3300 USDC |
569.0100 USDC |
| 2021-03-13 |
567.3754 USDC |
1,953.1483 BCH |
537.9700 USDC |
522.2000 USDC |
529.0000 USDC |
596.7800 USDC |
| 2021-03-12 |
541.7982 USDC |
2,270.1898 BCH |
551.3400 USDC |
509.7400 USDC |
525.1500 USDC |
537.9300 USDC |
| 2021-03-11 |
546.3519 USDC |
2,445.5490 BCH |
547.5800 USDC |
528.1000 USDC |
540.2200 USDC |
547.5500 USDC |
| 2021-03-10 |
543.8000 USDC |
2,247.9705 BCH |
547.1100 USDC |
517.4300 USDC |
525.1500 USDC |
557.9200 USDC |
| 2021-03-09 |
538.8662 USDC |
1,729.5137 BCH |
529.8000 USDC |
523.0000 USDC |
531.6600 USDC |
542.5200 USDC |
| 2021-03-08 |
515.1385 USDC |
2,405.0699 BCH |
515.5800 USDC |
501.7100 USDC |
507.3300 USDC |
522.1000 USDC |
| 2021-03-07 |
510.0203 USDC |
1,978.5938 BCH |
501.1400 USDC |
501.1400 USDC |
505.4600 USDC |
511.4500 USDC |
| 2021-03-06 |
495.3320 USDC |
2,711.1043 BCH |
498.5600 USDC |
483.8700 USDC |
488.9200 USDC |
501.2300 USDC |
| 2021-03-05 |
493.4317 USDC |
2,929.0316 BCH |
503.2900 USDC |
473.3700 USDC |
481.7700 USDC |
500.3200 USDC |
| 2021-03-04 |
515.1122 USDC |
2,115.5793 BCH |
520.9500 USDC |
493.7900 USDC |
500.9000 USDC |
506.9100 USDC |