Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
578.8088 USDC |
1,617.8770 BCH |
612.5000 USDC |
530.4000 USDC |
557.9000 USDC |
557.9000 USDC |
| 2021-10-26 |
618.8006 USDC |
726.8020 BCH |
621.6000 USDC |
601.3000 USDC |
614.9000 USDC |
601.3000 USDC |
| 2021-10-25 |
621.2503 USDC |
445.5710 BCH |
617.4000 USDC |
615.6000 USDC |
619.1000 USDC |
621.5000 USDC |
| 2021-10-24 |
621.0286 USDC |
937.2860 BCH |
628.9000 USDC |
606.0000 USDC |
613.3000 USDC |
616.1000 USDC |
| 2021-10-23 |
627.0495 USDC |
477.9740 BCH |
624.0000 USDC |
615.1000 USDC |
623.3000 USDC |
625.9000 USDC |
| 2021-10-22 |
627.8741 USDC |
741.2200 BCH |
623.5000 USDC |
613.2000 USDC |
620.5000 USDC |
625.0000 USDC |
| 2021-10-21 |
642.7315 USDC |
1,747.9060 BCH |
644.8000 USDC |
621.1000 USDC |
625.3000 USDC |
624.7000 USDC |
| 2021-10-20 |
632.5267 USDC |
872.8650 BCH |
618.5000 USDC |
605.4000 USDC |
608.9000 USDC |
644.3000 USDC |
| 2021-10-19 |
613.8733 USDC |
726.6680 BCH |
610.9000 USDC |
599.6000 USDC |
608.7000 USDC |
618.6000 USDC |
| 2021-10-18 |
611.7544 USDC |
887.6780 BCH |
612.7000 USDC |
598.4000 USDC |
605.0000 USDC |
610.6000 USDC |
| 2021-10-17 |
614.8559 USDC |
840.5330 BCH |
622.9000 USDC |
589.6000 USDC |
601.9000 USDC |
609.8000 USDC |
| 2021-10-16 |
635.6503 USDC |
1,507.9244 BCH |
626.3000 USDC |
623.9000 USDC |
628.1000 USDC |
627.5000 USDC |
| 2021-10-15 |
619.2059 USDC |
1,747.3010 BCH |
596.3000 USDC |
585.9000 USDC |
592.5000 USDC |
624.2000 USDC |
| 2021-10-14 |
598.2380 USDC |
1,161.3720 BCH |
594.1000 USDC |
591.9000 USDC |
595.5000 USDC |
596.1000 USDC |
| 2021-10-13 |
583.8282 USDC |
872.5330 BCH |
587.9000 USDC |
572.5000 USDC |
577.7000 USDC |
589.0000 USDC |
| 2021-10-12 |
583.8386 USDC |
1,503.6560 BCH |
600.8000 USDC |
568.1000 USDC |
576.3000 USDC |
588.6000 USDC |
| 2021-10-11 |
605.5373 USDC |
1,017.1340 BCH |
585.1000 USDC |
579.0000 USDC |
590.4000 USDC |
589.2000 USDC |
| 2021-10-10 |
610.7383 USDC |
1,224.8580 BCH |
614.5000 USDC |
597.3000 USDC |
600.8000 USDC |
600.1000 USDC |
| 2021-10-09 |
610.6521 USDC |
1,319.9130 BCH |
596.9000 USDC |
592.0000 USDC |
598.5000 USDC |
616.1000 USDC |
| 2021-10-08 |
602.1904 USDC |
1,450.5510 BCH |
611.0000 USDC |
588.4000 USDC |
597.1000 USDC |
597.8000 USDC |
| 2021-10-07 |
614.9188 USDC |
1,355.0990 BCH |
617.8000 USDC |
599.5000 USDC |
606.5000 USDC |
608.8000 USDC |
| 2021-10-06 |
612.2918 USDC |
3,256.2570 BCH |
597.8000 USDC |
562.7000 USDC |
568.6000 USDC |
617.1000 USDC |
| 2021-10-05 |
574.9042 USDC |
1,153.7030 BCH |
551.3000 USDC |
551.2000 USDC |
553.9000 USDC |
599.8000 USDC |
| 2021-10-04 |
550.8653 USDC |
796.7830 BCH |
570.4000 USDC |
530.5000 USDC |
541.5000 USDC |
547.4000 USDC |
| 2021-10-03 |
562.1838 USDC |
938.6100 BCH |
554.7000 USDC |
545.2000 USDC |
551.1000 USDC |
572.0000 USDC |
| 2021-10-02 |
546.3626 USDC |
567.9530 BCH |
543.8000 USDC |
537.0000 USDC |
540.3000 USDC |
559.6000 USDC |
| 2021-10-01 |
522.9550 USDC |
896.0380 BCH |
502.9000 USDC |
500.9000 USDC |
503.5000 USDC |
540.7000 USDC |
| 2021-09-30 |
496.8235 USDC |
533.5930 BCH |
483.8000 USDC |
482.3000 USDC |
491.6000 USDC |
502.1000 USDC |
| 2021-09-29 |
485.5802 USDC |
1,409.0800 BCH |
473.8000 USDC |
471.3000 USDC |
475.1000 USDC |
473.9000 USDC |
| 2021-09-28 |
488.6680 USDC |
3,284.6020 BCH |
488.4000 USDC |
476.9000 USDC |
481.1000 USDC |
484.9000 USDC |
| 2021-09-27 |
503.1789 USDC |
1,868.2040 BCH |
503.4000 USDC |
489.1000 USDC |
499.2000 USDC |
490.4000 USDC |
| 2021-09-26 |
506.3813 USDC |
1,523.8860 BCH |
516.0000 USDC |
481.3000 USDC |
490.7000 USDC |
509.0000 USDC |
| 2021-09-25 |
514.2622 USDC |
1,728.2240 BCH |
514.2000 USDC |
502.7000 USDC |
513.3000 USDC |
515.3000 USDC |
| 2021-09-24 |
520.9622 USDC |
1,560.7568 BCH |
552.2000 USDC |
480.0000 USDC |
499.5000 USDC |
519.1000 USDC |
| 2021-09-23 |
543.9274 USDC |
962.1850 BCH |
546.4000 USDC |
533.2000 USDC |
539.0000 USDC |
549.1000 USDC |
| 2021-09-22 |
525.0933 USDC |
1,616.9870 BCH |
504.6000 USDC |
496.5000 USDC |
506.9000 USDC |
538.3000 USDC |
| 2021-09-21 |
535.9998 USDC |
1,765.9569 BCH |
542.3000 USDC |
497.5000 USDC |
519.8000 USDC |
515.5000 USDC |
| 2021-09-20 |
562.9624 USDC |
997.5138 BCH |
608.7000 USDC |
531.1000 USDC |
550.0000 USDC |
537.2000 USDC |
| 2021-09-19 |
627.5342 USDC |
1,735.9760 BCH |
630.7000 USDC |
603.8000 USDC |
610.1000 USDC |
610.1000 USDC |
| 2021-09-18 |
629.7871 USDC |
966.7010 BCH |
620.1000 USDC |
614.6000 USDC |
623.7000 USDC |
623.3000 USDC |
| 2021-09-17 |
632.9670 USDC |
1,159.4450 BCH |
638.6000 USDC |
613.5000 USDC |
619.0000 USDC |
618.3000 USDC |
| 2021-09-16 |
640.1685 USDC |
972.7500 BCH |
653.3000 USDC |
626.7000 USDC |
636.0000 USDC |
634.2000 USDC |
| 2021-09-15 |
642.2616 USDC |
528.3320 BCH |
638.3000 USDC |
632.5000 USDC |
637.0000 USDC |
651.1000 USDC |
| 2021-09-14 |
627.2823 USDC |
889.8710 BCH |
614.6000 USDC |
609.9000 USDC |
615.0000 USDC |
641.6000 USDC |
| 2021-09-13 |
620.8794 USDC |
964.8280 BCH |
647.9000 USDC |
589.6000 USDC |
609.0000 USDC |
614.9000 USDC |
| 2021-09-12 |
642.4581 USDC |
568.2640 BCH |
637.4000 USDC |
624.0000 USDC |
629.4000 USDC |
643.5000 USDC |
| 2021-09-11 |
637.8369 USDC |
815.1750 BCH |
629.0000 USDC |
625.6000 USDC |
631.3000 USDC |
638.9000 USDC |
| 2021-09-10 |
646.1210 USDC |
579.2130 BCH |
662.6000 USDC |
618.2000 USDC |
626.8000 USDC |
626.0000 USDC |
| 2021-09-09 |
665.8889 USDC |
975.3810 BCH |
663.0000 USDC |
655.9000 USDC |
662.9000 USDC |
661.7000 USDC |
| 2021-09-08 |
664.1711 USDC |
1,541.5730 BCH |
674.7000 USDC |
645.8000 USDC |
656.0000 USDC |
666.6000 USDC |