Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
422.4314 USDC |
2,297.3549 BCH |
437.6400 USDC |
413.2800 USDC |
416.1200 USDC |
417.3600 USDC |
| 2021-07-18 |
443.8434 USDC |
1,602.6485 BCH |
436.7900 USDC |
433.0200 USDC |
436.1900 USDC |
438.0100 USDC |
| 2021-07-17 |
436.5344 USDC |
3,783.3276 BCH |
438.1100 USDC |
428.9300 USDC |
433.8100 USDC |
437.3600 USDC |
| 2021-07-16 |
449.4034 USDC |
1,886.6738 BCH |
454.5300 USDC |
436.9200 USDC |
440.1700 USDC |
445.0900 USDC |
| 2021-07-15 |
454.7960 USDC |
1,657.1207 BCH |
467.4000 USDC |
444.1900 USDC |
449.8300 USDC |
457.0300 USDC |
| 2021-07-14 |
462.8415 USDC |
2,076.7536 BCH |
462.7900 USDC |
444.0800 USDC |
449.7700 USDC |
469.1400 USDC |
| 2021-07-13 |
476.0961 USDC |
1,645.4206 BCH |
479.5100 USDC |
460.3700 USDC |
465.1600 USDC |
464.9000 USDC |
| 2021-07-12 |
492.6237 USDC |
1,555.2281 BCH |
497.9000 USDC |
471.2400 USDC |
476.1100 USDC |
477.9000 USDC |
| 2021-07-11 |
495.6032 USDC |
1,356.7321 BCH |
497.2600 USDC |
489.5200 USDC |
492.4100 USDC |
497.3300 USDC |
| 2021-07-10 |
495.0630 USDC |
2,029.5683 BCH |
503.6100 USDC |
483.9000 USDC |
489.1000 USDC |
496.3400 USDC |
| 2021-07-09 |
488.6930 USDC |
3,276.3566 BCH |
489.8600 USDC |
471.0000 USDC |
477.3800 USDC |
503.6800 USDC |
| 2021-07-08 |
493.6027 USDC |
1,284.9441 BCH |
509.6300 USDC |
479.2000 USDC |
487.0600 USDC |
494.1800 USDC |
| 2021-07-07 |
521.9221 USDC |
1,873.3095 BCH |
510.5600 USDC |
505.6000 USDC |
512.6900 USDC |
516.4300 USDC |
| 2021-07-06 |
512.0497 USDC |
1,586.6588 BCH |
504.1100 USDC |
500.0000 USDC |
505.2800 USDC |
509.4700 USDC |
| 2021-07-05 |
508.4256 USDC |
2,071.2569 BCH |
525.6700 USDC |
486.2900 USDC |
496.7300 USDC |
513.4500 USDC |
| 2021-07-04 |
526.1160 USDC |
1,753.2046 BCH |
505.0300 USDC |
496.9700 USDC |
500.7100 USDC |
529.5800 USDC |
| 2021-07-03 |
504.9154 USDC |
1,535.3776 BCH |
496.6000 USDC |
488.5000 USDC |
491.5900 USDC |
501.9900 USDC |
| 2021-07-02 |
488.5254 USDC |
925.0172 BCH |
495.5300 USDC |
477.0000 USDC |
479.9300 USDC |
491.6400 USDC |
| 2021-07-01 |
504.3712 USDC |
2,254.4308 BCH |
526.3000 USDC |
486.2300 USDC |
493.2200 USDC |
500.6000 USDC |
| 2021-06-30 |
517.0258 USDC |
1,846.1502 BCH |
525.0100 USDC |
498.4400 USDC |
506.5700 USDC |
522.5700 USDC |
| 2021-06-29 |
529.8283 USDC |
2,080.8029 BCH |
501.0200 USDC |
501.0200 USDC |
505.4500 USDC |
525.1400 USDC |
| 2021-06-28 |
490.0457 USDC |
1,486.2138 BCH |
477.7400 USDC |
473.1900 USDC |
475.2400 USDC |
501.6800 USDC |
| 2021-06-27 |
459.7896 USDC |
1,256.0471 BCH |
459.3900 USDC |
447.3700 USDC |
451.4200 USDC |
470.3400 USDC |
| 2021-06-26 |
445.2805 USDC |
1,524.3913 BCH |
447.8500 USDC |
428.8600 USDC |
438.9300 USDC |
439.3900 USDC |
| 2021-06-25 |
472.8280 USDC |
2,337.9467 BCH |
487.9000 USDC |
452.6800 USDC |
461.0800 USDC |
463.0900 USDC |
| 2021-06-24 |
484.1309 USDC |
2,033.5768 BCH |
473.2900 USDC |
456.8300 USDC |
461.8800 USDC |
482.3500 USDC |
| 2021-06-23 |
466.2890 USDC |
2,079.6952 BCH |
444.7300 USDC |
430.9300 USDC |
462.8600 USDC |
463.7400 USDC |
| 2021-06-22 |
428.1977 USDC |
2,898.4405 BCH |
456.6000 USDC |
388.4200 USDC |
413.5400 USDC |
437.0900 USDC |
| 2021-06-21 |
486.3600 USDC |
2,647.5208 BCH |
558.7600 USDC |
456.9900 USDC |
470.5200 USDC |
468.4900 USDC |
| 2021-06-20 |
541.1185 USDC |
1,062.9383 BCH |
550.0000 USDC |
516.3900 USDC |
524.5100 USDC |
557.0000 USDC |
| 2021-06-19 |
568.9756 USDC |
1,660.6099 BCH |
562.6500 USDC |
552.3300 USDC |
560.7700 USDC |
557.3900 USDC |
| 2021-06-18 |
577.9063 USDC |
1,406.4786 BCH |
597.9200 USDC |
546.1700 USDC |
552.4100 USDC |
563.2400 USDC |
| 2021-06-17 |
605.9365 USDC |
977.2468 BCH |
595.2200 USDC |
584.4200 USDC |
589.4900 USDC |
589.5900 USDC |
| 2021-06-16 |
609.0917 USDC |
1,449.0572 BCH |
627.1400 USDC |
589.8800 USDC |
599.0800 USDC |
602.2700 USDC |
| 2021-06-15 |
632.6439 USDC |
1,660.6258 BCH |
642.0600 USDC |
617.0000 USDC |
621.7900 USDC |
630.3800 USDC |
| 2021-06-14 |
613.4778 USDC |
1,774.6003 BCH |
614.8700 USDC |
596.8300 USDC |
605.1900 USDC |
625.6300 USDC |
| 2021-06-13 |
582.6495 USDC |
1,100.2708 BCH |
582.1900 USDC |
560.5300 USDC |
563.2700 USDC |
613.7300 USDC |
| 2021-06-12 |
569.9417 USDC |
1,508.7177 BCH |
575.6400 USDC |
548.4600 USDC |
555.6100 USDC |
585.2100 USDC |
| 2021-06-11 |
597.2722 USDC |
1,274.7634 BCH |
602.9300 USDC |
572.1800 USDC |
581.5600 USDC |
578.8800 USDC |
| 2021-06-10 |
617.7026 USDC |
2,116.3214 BCH |
635.8600 USDC |
591.9800 USDC |
600.0600 USDC |
607.2800 USDC |
| 2021-06-09 |
600.4358 USDC |
2,271.2080 BCH |
592.8600 USDC |
566.8400 USDC |
576.7400 USDC |
622.4500 USDC |
| 2021-06-08 |
585.2932 USDC |
2,861.1202 BCH |
594.3400 USDC |
545.0900 USDC |
566.5600 USDC |
595.3200 USDC |
| 2021-06-07 |
650.7082 USDC |
1,355.6310 BCH |
655.9700 USDC |
602.6100 USDC |
613.2800 USDC |
608.2600 USDC |
| 2021-06-06 |
657.2723 USDC |
1,179.7453 BCH |
648.2600 USDC |
646.6300 USDC |
650.4400 USDC |
655.5600 USDC |
| 2021-06-05 |
664.8582 USDC |
1,793.2756 BCH |
672.5900 USDC |
635.3400 USDC |
644.6900 USDC |
641.1600 USDC |
| 2021-06-04 |
674.1505 USDC |
1,305.0499 BCH |
717.8900 USDC |
645.0500 USDC |
661.5700 USDC |
675.2100 USDC |
| 2021-06-03 |
709.8426 USDC |
617.6920 BCH |
694.2000 USDC |
690.1900 USDC |
695.0800 USDC |
709.0600 USDC |
| 2021-06-02 |
696.3594 USDC |
628.3008 BCH |
690.8200 USDC |
677.0300 USDC |
683.4800 USDC |
700.9500 USDC |
| 2021-06-01 |
690.8877 USDC |
384.3013 BCH |
700.9200 USDC |
670.1300 USDC |
682.1100 USDC |
683.3000 USDC |
| 2021-05-31 |
660.3937 USDC |
1,484.8628 BCH |
659.4800 USDC |
629.5200 USDC |
643.7900 USDC |
699.5100 USDC |