Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
330.8153 USDC |
3,171.3390 BCH |
343.2000 USDC |
326.0000 USDC |
332.0000 USDC |
334.7000 USDC |
| 2022-02-15 |
337.2652 USDC |
691.5490 BCH |
331.2000 USDC |
329.4000 USDC |
331.2000 USDC |
339.1000 USDC |
| 2022-02-14 |
327.3572 USDC |
901.8330 BCH |
334.0000 USDC |
318.8000 USDC |
322.2000 USDC |
332.0000 USDC |
| 2022-02-13 |
331.7171 USDC |
1,047.9150 BCH |
330.9000 USDC |
325.1000 USDC |
327.0000 USDC |
333.6000 USDC |
| 2022-02-12 |
320.7856 USDC |
719.6610 BCH |
319.9000 USDC |
313.0000 USDC |
317.5000 USDC |
328.0000 USDC |
| 2022-02-11 |
334.2286 USDC |
666.9710 BCH |
340.9000 USDC |
317.0000 USDC |
320.7000 USDC |
320.7000 USDC |
| 2022-02-10 |
349.2933 USDC |
703.5950 BCH |
345.7000 USDC |
336.8000 USDC |
339.3000 USDC |
341.3000 USDC |
| 2022-02-09 |
340.5522 USDC |
990.8530 BCH |
335.5000 USDC |
328.7000 USDC |
331.6000 USDC |
346.8000 USDC |
| 2022-02-08 |
337.5994 USDC |
925.2500 BCH |
344.0000 USDC |
325.6000 USDC |
329.9000 USDC |
335.6000 USDC |
| 2022-02-07 |
334.3497 USDC |
504.4920 BCH |
324.8000 USDC |
319.6000 USDC |
321.8000 USDC |
341.4000 USDC |
| 2022-02-06 |
321.2640 USDC |
854.8440 BCH |
322.5000 USDC |
312.4000 USDC |
318.1000 USDC |
325.4000 USDC |
| 2022-02-05 |
317.7288 USDC |
957.3920 BCH |
303.0000 USDC |
303.0000 USDC |
304.5000 USDC |
321.7000 USDC |
| 2022-02-04 |
290.8928 USDC |
592.5860 BCH |
280.8000 USDC |
276.7000 USDC |
277.5000 USDC |
303.6000 USDC |
| 2022-02-03 |
275.7877 USDC |
669.4340 BCH |
276.9000 USDC |
271.2000 USDC |
273.2000 USDC |
279.4000 USDC |
| 2022-02-02 |
287.8793 USDC |
818.7690 BCH |
288.5000 USDC |
276.9000 USDC |
280.4000 USDC |
280.4000 USDC |
| 2022-02-01 |
286.2633 USDC |
810.9000 BCH |
286.3000 USDC |
283.3000 USDC |
284.3000 USDC |
288.7000 USDC |
| 2022-01-31 |
283.6323 USDC |
1,036.8460 BCH |
290.2000 USDC |
277.9000 USDC |
280.4000 USDC |
285.2000 USDC |
| 2022-01-30 |
294.2626 USDC |
689.2940 BCH |
296.5000 USDC |
288.1000 USDC |
290.0000 USDC |
291.8000 USDC |
| 2022-01-29 |
297.0721 USDC |
476.4470 BCH |
298.4000 USDC |
292.3000 USDC |
294.0000 USDC |
298.9000 USDC |
| 2022-01-28 |
287.9793 USDC |
821.6080 BCH |
289.9000 USDC |
282.5000 USDC |
285.5000 USDC |
294.8000 USDC |
| 2022-01-27 |
286.8424 USDC |
590.7080 BCH |
288.7000 USDC |
278.6000 USDC |
281.6000 USDC |
287.1000 USDC |
| 2022-01-26 |
295.8004 USDC |
946.0600 BCH |
291.1000 USDC |
285.0000 USDC |
289.1000 USDC |
290.9000 USDC |
| 2022-01-25 |
288.9993 USDC |
1,290.4000 BCH |
289.7000 USDC |
284.1000 USDC |
287.5000 USDC |
289.7000 USDC |
| 2022-01-24 |
280.7836 USDC |
1,545.8810 BCH |
301.8000 USDC |
260.3000 USDC |
267.2000 USDC |
292.4000 USDC |
| 2022-01-23 |
292.4498 USDC |
1,510.4370 BCH |
291.9000 USDC |
284.6000 USDC |
288.9000 USDC |
303.1000 USDC |
| 2022-01-22 |
291.4623 USDC |
1,969.7504 BCH |
317.0000 USDC |
264.8000 USDC |
288.1000 USDC |
290.7000 USDC |
| 2022-01-21 |
337.2524 USDC |
1,271.5190 BCH |
357.0000 USDC |
309.1000 USDC |
318.4000 USDC |
318.4000 USDC |
| 2022-01-20 |
371.1715 USDC |
812.3450 BCH |
369.4000 USDC |
358.2000 USDC |
363.3000 USDC |
358.2000 USDC |
| 2022-01-19 |
372.6598 USDC |
648.7230 BCH |
381.5000 USDC |
366.2000 USDC |
368.8000 USDC |
371.6000 USDC |
| 2022-01-18 |
384.3798 USDC |
1,021.1480 BCH |
381.6000 USDC |
374.9000 USDC |
376.4000 USDC |
381.9000 USDC |
| 2022-01-17 |
380.0350 USDC |
1,159.2750 BCH |
388.6000 USDC |
373.5000 USDC |
377.0000 USDC |
381.2000 USDC |
| 2022-01-16 |
388.5154 USDC |
113.1660 BCH |
392.3000 USDC |
382.7000 USDC |
382.7000 USDC |
390.0000 USDC |
| 2022-01-15 |
387.4157 USDC |
231.6960 BCH |
386.2000 USDC |
384.2000 USDC |
384.3000 USDC |
392.4000 USDC |
| 2022-01-14 |
384.6456 USDC |
506.7500 BCH |
376.1000 USDC |
375.7000 USDC |
381.4000 USDC |
387.6000 USDC |
| 2022-01-13 |
382.9521 USDC |
547.2060 BCH |
384.5000 USDC |
377.2000 USDC |
378.9000 USDC |
378.9000 USDC |
| 2022-01-12 |
374.3845 USDC |
910.3800 BCH |
370.9000 USDC |
368.0000 USDC |
369.2000 USDC |
382.6000 USDC |
| 2022-01-11 |
367.0864 USDC |
1,061.7150 BCH |
362.3000 USDC |
362.3000 USDC |
363.0000 USDC |
370.0000 USDC |
| 2022-01-10 |
364.3262 USDC |
859.4770 BCH |
376.4000 USDC |
348.5000 USDC |
358.4000 USDC |
363.1000 USDC |
| 2022-01-09 |
376.1063 USDC |
673.2120 BCH |
371.1000 USDC |
369.2000 USDC |
370.9000 USDC |
379.9000 USDC |
| 2022-01-08 |
382.0679 USDC |
775.3540 BCH |
386.2000 USDC |
360.0000 USDC |
367.4000 USDC |
375.3000 USDC |
| 2022-01-07 |
387.4598 USDC |
966.8320 BCH |
399.9000 USDC |
375.9000 USDC |
381.3000 USDC |
384.5000 USDC |
| 2022-01-06 |
395.3435 USDC |
820.9470 BCH |
399.7000 USDC |
386.8000 USDC |
390.0000 USDC |
400.1000 USDC |
| 2022-01-05 |
417.4168 USDC |
442.7260 BCH |
427.2000 USDC |
390.5000 USDC |
404.0000 USDC |
402.7000 USDC |
| 2022-01-04 |
431.7716 USDC |
533.1580 BCH |
435.1000 USDC |
426.4000 USDC |
428.2000 USDC |
427.0000 USDC |
| 2022-01-03 |
439.2854 USDC |
338.9750 BCH |
447.5000 USDC |
431.7000 USDC |
434.1000 USDC |
434.6000 USDC |
| 2022-01-02 |
446.7422 USDC |
622.4470 BCH |
444.5000 USDC |
444.2000 USDC |
444.4000 USDC |
447.7000 USDC |
| 2022-01-01 |
437.9989 USDC |
656.4230 BCH |
432.0000 USDC |
432.0000 USDC |
433.7000 USDC |
442.3000 USDC |
| 2021-12-31 |
429.6429 USDC |
1,095.6450 BCH |
432.7000 USDC |
420.3000 USDC |
423.4000 USDC |
430.8000 USDC |
| 2021-12-30 |
431.7843 USDC |
265.7310 BCH |
427.3000 USDC |
423.9000 USDC |
429.0000 USDC |
429.5000 USDC |
| 2021-12-29 |
438.2353 USDC |
373.3910 BCH |
441.6000 USDC |
426.7000 USDC |
433.2000 USDC |
428.0000 USDC |