Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
445.2464 USDC |
310.2610 BCH |
448.1000 USDC |
437.5000 USDC |
439.9000 USDC |
439.1000 USDC |
| 2021-12-15 |
435.2144 USDC |
341.7630 BCH |
436.1000 USDC |
417.8000 USDC |
419.9000 USDC |
447.8000 USDC |
| 2021-12-14 |
429.3363 USDC |
627.1430 BCH |
422.0000 USDC |
418.8000 USDC |
424.4000 USDC |
435.7000 USDC |
| 2021-12-13 |
441.1814 USDC |
755.0240 BCH |
459.5000 USDC |
416.4000 USDC |
425.3000 USDC |
427.4000 USDC |
| 2021-12-12 |
452.8851 USDC |
412.8460 BCH |
459.8000 USDC |
443.0000 USDC |
445.6000 USDC |
461.7000 USDC |
| 2021-12-11 |
451.2056 USDC |
479.2150 BCH |
436.7000 USDC |
431.8000 USDC |
446.0000 USDC |
459.2000 USDC |
| 2021-12-10 |
452.1214 USDC |
956.7490 BCH |
449.5000 USDC |
440.8000 USDC |
446.2000 USDC |
446.2000 USDC |
| 2021-12-09 |
463.4525 USDC |
673.4890 BCH |
481.1000 USDC |
450.0000 USDC |
453.5000 USDC |
455.6000 USDC |
| 2021-12-08 |
476.6732 USDC |
1,069.9160 BCH |
469.1000 USDC |
464.6000 USDC |
469.3000 USDC |
479.8000 USDC |
| 2021-12-07 |
478.3584 USDC |
1,300.4790 BCH |
474.9000 USDC |
464.4000 USDC |
468.3000 USDC |
473.9000 USDC |
| 2021-12-06 |
442.8339 USDC |
1,338.1180 BCH |
451.6000 USDC |
419.0000 USDC |
434.0000 USDC |
474.9000 USDC |
| 2021-12-05 |
458.9207 USDC |
958.2160 BCH |
474.6000 USDC |
436.4000 USDC |
452.4000 USDC |
453.9000 USDC |
| 2021-12-04 |
456.1779 USDC |
2,561.8887 BCH |
530.7000 USDC |
313.9000 USDC |
451.3000 USDC |
474.1000 USDC |
| 2021-12-03 |
542.1205 USDC |
796.7920 BCH |
561.7000 USDC |
514.1000 USDC |
536.0000 USDC |
534.9000 USDC |
| 2021-12-02 |
565.4666 USDC |
474.8060 BCH |
570.5000 USDC |
558.7000 USDC |
564.8000 USDC |
562.6000 USDC |
| 2021-12-01 |
577.4192 USDC |
737.2620 BCH |
568.6000 USDC |
565.7000 USDC |
568.7000 USDC |
569.7000 USDC |
| 2021-11-30 |
572.3721 USDC |
787.3930 BCH |
576.1000 USDC |
558.1000 USDC |
562.8000 USDC |
569.9000 USDC |
| 2021-11-29 |
570.3607 USDC |
1,045.2720 BCH |
570.7000 USDC |
557.7000 USDC |
563.6000 USDC |
572.8000 USDC |
| 2021-11-28 |
553.1750 USDC |
671.6880 BCH |
562.7000 USDC |
532.0000 USDC |
548.6000 USDC |
567.8000 USDC |
| 2021-11-27 |
565.5134 USDC |
729.1060 BCH |
557.0000 USDC |
555.4000 USDC |
562.8000 USDC |
561.0000 USDC |
| 2021-11-26 |
574.7078 USDC |
1,770.7680 BCH |
618.0000 USDC |
539.3000 USDC |
557.5000 USDC |
559.4000 USDC |
| 2021-11-25 |
621.3925 USDC |
1,741.9200 BCH |
619.0000 USDC |
608.7000 USDC |
615.4000 USDC |
617.4000 USDC |
| 2021-11-24 |
588.1389 USDC |
1,838.1430 BCH |
571.8000 USDC |
558.8000 USDC |
562.0000 USDC |
611.0000 USDC |
| 2021-11-23 |
562.1714 USDC |
664.3690 BCH |
557.1000 USDC |
546.3000 USDC |
556.2000 USDC |
570.6000 USDC |
| 2021-11-22 |
562.4282 USDC |
346.0340 BCH |
574.7000 USDC |
550.2000 USDC |
554.6000 USDC |
558.7000 USDC |
| 2021-11-21 |
577.5070 USDC |
544.7550 BCH |
584.7000 USDC |
569.1000 USDC |
572.1000 USDC |
581.4000 USDC |
| 2021-11-20 |
577.9288 USDC |
552.4520 BCH |
576.2000 USDC |
565.7000 USDC |
569.2000 USDC |
582.0000 USDC |
| 2021-11-19 |
565.0506 USDC |
507.4210 BCH |
556.9000 USDC |
549.0000 USDC |
553.7000 USDC |
573.1000 USDC |
| 2021-11-18 |
570.8130 USDC |
901.7930 BCH |
596.1000 USDC |
535.6000 USDC |
553.4000 USDC |
553.4000 USDC |
| 2021-11-17 |
590.3028 USDC |
764.4270 BCH |
599.5000 USDC |
578.8000 USDC |
588.0000 USDC |
587.5000 USDC |
| 2021-11-16 |
617.5366 USDC |
1,066.6680 BCH |
665.5000 USDC |
574.4000 USDC |
601.8000 USDC |
603.5000 USDC |
| 2021-11-15 |
674.8113 USDC |
575.9330 BCH |
679.7000 USDC |
665.7000 USDC |
669.2000 USDC |
669.2000 USDC |
| 2021-11-14 |
667.5726 USDC |
410.6950 BCH |
665.6000 USDC |
657.8000 USDC |
661.8000 USDC |
672.9000 USDC |
| 2021-11-13 |
663.9104 USDC |
591.3340 BCH |
669.3000 USDC |
655.5000 USDC |
660.1000 USDC |
665.4000 USDC |
| 2021-11-12 |
663.8639 USDC |
900.5970 BCH |
676.5000 USDC |
646.6000 USDC |
658.2000 USDC |
668.8000 USDC |
| 2021-11-11 |
675.1778 USDC |
845.7080 BCH |
662.3000 USDC |
658.6000 USDC |
668.0000 USDC |
678.7000 USDC |
| 2021-11-10 |
701.9545 USDC |
2,668.5610 BCH |
716.0000 USDC |
649.3000 USDC |
671.7000 USDC |
664.9000 USDC |
| 2021-11-09 |
680.8272 USDC |
2,799.6040 BCH |
638.7000 USDC |
636.8000 USDC |
650.0000 USDC |
722.5000 USDC |
| 2021-11-08 |
619.6608 USDC |
1,642.8250 BCH |
601.6000 USDC |
599.4000 USDC |
611.1000 USDC |
640.2000 USDC |
| 2021-11-07 |
593.8274 USDC |
737.1470 BCH |
587.6000 USDC |
586.7000 USDC |
590.2000 USDC |
599.1000 USDC |
| 2021-11-06 |
591.0099 USDC |
732.2760 BCH |
598.0000 USDC |
576.6000 USDC |
582.2000 USDC |
588.5000 USDC |
| 2021-11-05 |
603.8862 USDC |
1,068.8670 BCH |
596.0000 USDC |
593.2000 USDC |
596.8000 USDC |
597.4000 USDC |
| 2021-11-04 |
601.5423 USDC |
636.9350 BCH |
611.4000 USDC |
587.8000 USDC |
593.8000 USDC |
595.8000 USDC |
| 2021-11-03 |
600.2379 USDC |
2,750.1390 BCH |
598.9000 USDC |
587.3000 USDC |
598.4000 USDC |
610.3000 USDC |
| 2021-11-02 |
596.9500 USDC |
658.2590 BCH |
588.7000 USDC |
583.2000 USDC |
585.6000 USDC |
596.9000 USDC |
| 2021-11-01 |
588.7356 USDC |
868.6220 BCH |
596.8000 USDC |
580.3000 USDC |
585.2000 USDC |
587.9000 USDC |
| 2021-10-31 |
589.6134 USDC |
591.6550 BCH |
585.9000 USDC |
575.0000 USDC |
583.3000 USDC |
597.9000 USDC |
| 2021-10-30 |
590.1569 USDC |
530.2930 BCH |
595.6000 USDC |
576.7000 USDC |
584.1000 USDC |
583.1000 USDC |
| 2021-10-29 |
587.3658 USDC |
632.2330 BCH |
580.6000 USDC |
574.5000 USDC |
580.0000 USDC |
596.0000 USDC |
| 2021-10-28 |
567.4470 USDC |
996.7640 BCH |
548.4000 USDC |
545.2000 USDC |
555.6000 USDC |
578.0000 USDC |