Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
231.3680 USDC |
3,623.7977 BCH |
227.9800 USDC |
227.1500 USDC |
234.3900 USDC |
231.8700 USDC |
| 2020-05-26 |
228.0420 USDC |
3,067.2203 BCH |
230.4900 USDC |
223.9000 USDC |
231.1100 USDC |
227.9600 USDC |
| 2020-05-25 |
228.5080 USDC |
1,538.6155 BCH |
222.2800 USDC |
220.7700 USDC |
232.8900 USDC |
230.4200 USDC |
| 2020-05-24 |
231.0716 USDC |
703.5851 BCH |
234.0000 USDC |
222.5100 USDC |
237.1400 USDC |
222.5100 USDC |
| 2020-05-23 |
234.8752 USDC |
1,267.2311 BCH |
234.8700 USDC |
232.4700 USDC |
240.0000 USDC |
234.2100 USDC |
| 2020-05-22 |
231.7056 USDC |
2,684.9107 BCH |
227.4900 USDC |
225.0800 USDC |
236.6200 USDC |
234.3900 USDC |
| 2020-05-21 |
232.6134 USDC |
4,204.9821 BCH |
239.5400 USDC |
220.6300 USDC |
242.7100 USDC |
227.9900 USDC |
| 2020-05-20 |
242.6925 USDC |
2,126.6178 BCH |
246.5700 USDC |
233.6900 USDC |
247.3100 USDC |
239.5400 USDC |
| 2020-05-19 |
245.6816 USDC |
1,940.2032 BCH |
248.3600 USDC |
242.5200 USDC |
250.6400 USDC |
247.1100 USDC |
| 2020-05-18 |
248.0703 USDC |
4,348.9713 BCH |
240.7100 USDC |
240.7100 USDC |
255.3800 USDC |
248.2200 USDC |
| 2020-05-17 |
240.9079 USDC |
3,217.8947 BCH |
236.3600 USDC |
235.6100 USDC |
246.2900 USDC |
240.5100 USDC |
| 2020-05-16 |
237.1866 USDC |
1,231.9529 BCH |
234.9900 USDC |
233.5500 USDC |
240.5800 USDC |
236.8100 USDC |
| 2020-05-15 |
237.7577 USDC |
3,017.0676 BCH |
241.9600 USDC |
230.9300 USDC |
242.2900 USDC |
234.2700 USDC |
| 2020-05-14 |
241.1807 USDC |
3,290.7921 BCH |
240.2400 USDC |
234.2900 USDC |
245.7900 USDC |
243.2900 USDC |
| 2020-05-13 |
235.6925 USDC |
2,305.3172 BCH |
233.1800 USDC |
232.0100 USDC |
241.9400 USDC |
239.6800 USDC |
| 2020-05-12 |
234.4354 USDC |
2,986.3974 BCH |
235.5400 USDC |
228.6900 USDC |
239.4400 USDC |
233.1100 USDC |
| 2020-05-11 |
231.5557 USDC |
3,647.2258 BCH |
233.0000 USDC |
218.1700 USDC |
237.7400 USDC |
235.2800 USDC |
| 2020-05-10 |
233.9334 USDC |
5,769.2478 BCH |
264.9900 USDC |
220.1200 USDC |
265.6500 USDC |
232.7600 USDC |
| 2020-05-09 |
268.8325 USDC |
2,472.0389 BCH |
259.7500 USDC |
258.8500 USDC |
277.1900 USDC |
265.5800 USDC |
| 2020-05-08 |
257.3213 USDC |
2,674.1281 BCH |
252.3400 USDC |
248.5100 USDC |
265.5400 USDC |
260.9500 USDC |
| 2020-05-07 |
248.4824 USDC |
1,788.7933 BCH |
241.3000 USDC |
236.8600 USDC |
256.5500 USDC |
252.6600 USDC |
| 2020-05-06 |
247.7525 USDC |
812.4641 BCH |
247.6000 USDC |
240.2300 USDC |
253.7400 USDC |
240.9300 USDC |
| 2020-05-05 |
247.1280 USDC |
473.9583 BCH |
246.8500 USDC |
241.2200 USDC |
252.4900 USDC |
247.4300 USDC |
| 2020-05-04 |
242.4432 USDC |
1,977.5820 BCH |
252.6200 USDC |
236.6800 USDC |
252.6200 USDC |
246.4600 USDC |
| 2020-05-03 |
255.3673 USDC |
1,465.4899 BCH |
261.7000 USDC |
245.7900 USDC |
267.3200 USDC |
251.5200 USDC |
| 2020-05-02 |
256.7529 USDC |
564.8797 BCH |
254.2200 USDC |
252.4900 USDC |
261.2000 USDC |
261.2000 USDC |
| 2020-05-01 |
254.6905 USDC |
3,015.4709 BCH |
250.2900 USDC |
245.8900 USDC |
260.5300 USDC |
255.2300 USDC |
| 2020-04-30 |
259.4541 USDC |
6,465.4392 BCH |
257.7600 USDC |
245.5500 USDC |
275.5100 USDC |
250.1600 USDC |
| 2020-04-29 |
252.7696 USDC |
5,871.9426 BCH |
242.3700 USDC |
241.6600 USDC |
263.2300 USDC |
258.0900 USDC |
| 2020-04-28 |
240.6484 USDC |
2,967.6078 BCH |
243.3300 USDC |
237.4400 USDC |
243.3300 USDC |
242.0000 USDC |
| 2020-04-27 |
242.7481 USDC |
2,162.7339 BCH |
247.2800 USDC |
234.6500 USDC |
248.0100 USDC |
242.8200 USDC |
| 2020-04-26 |
241.9383 USDC |
2,070.9518 BCH |
238.0600 USDC |
237.8700 USDC |
249.5100 USDC |
246.5200 USDC |
| 2020-04-25 |
239.9030 USDC |
1,454.4682 BCH |
236.9000 USDC |
235.6000 USDC |
245.8800 USDC |
238.4400 USDC |
| 2020-04-24 |
238.7548 USDC |
1,785.4452 BCH |
237.4700 USDC |
234.3900 USDC |
241.9900 USDC |
237.7700 USDC |
| 2020-04-23 |
235.7897 USDC |
4,646.9912 BCH |
233.8600 USDC |
226.2100 USDC |
247.0800 USDC |
237.4500 USDC |
| 2020-04-22 |
226.4242 USDC |
1,900.9651 BCH |
219.4500 USDC |
217.8700 USDC |
235.8900 USDC |
232.5200 USDC |
| 2020-04-21 |
220.4150 USDC |
2,644.2859 BCH |
218.6500 USDC |
215.6000 USDC |
223.4000 USDC |
219.8700 USDC |
| 2020-04-20 |
227.5869 USDC |
1,327.3755 BCH |
231.7300 USDC |
215.5600 USDC |
238.4100 USDC |
219.4600 USDC |
| 2020-04-19 |
237.7024 USDC |
1,043.9887 BCH |
244.2200 USDC |
229.1500 USDC |
244.6400 USDC |
231.7000 USDC |
| 2020-04-18 |
238.9933 USDC |
1,464.1896 BCH |
232.6800 USDC |
232.5000 USDC |
248.0100 USDC |
243.5000 USDC |
| 2020-04-17 |
233.0004 USDC |
2,064.3338 BCH |
236.3400 USDC |
229.8400 USDC |
237.1400 USDC |
232.1500 USDC |
| 2020-04-16 |
227.9507 USDC |
2,574.1513 BCH |
214.6600 USDC |
206.8400 USDC |
240.2600 USDC |
235.3700 USDC |
| 2020-04-15 |
221.1740 USDC |
4,141.7135 BCH |
222.7900 USDC |
213.8100 USDC |
225.3200 USDC |
215.1500 USDC |
| 2020-04-14 |
225.1952 USDC |
1,846.4272 BCH |
225.2500 USDC |
217.0400 USDC |
228.7600 USDC |
222.9300 USDC |
| 2020-04-13 |
222.9608 USDC |
2,551.7660 BCH |
232.9300 USDC |
215.6300 USDC |
232.9300 USDC |
224.1300 USDC |
| 2020-04-12 |
235.9977 USDC |
1,050.7744 BCH |
233.1100 USDC |
227.4300 USDC |
244.9000 USDC |
233.0800 USDC |
| 2020-04-11 |
232.2138 USDC |
1,807.1078 BCH |
233.8200 USDC |
222.4100 USDC |
240.1800 USDC |
233.5000 USDC |
| 2020-04-10 |
238.5494 USDC |
2,243.1614 BCH |
256.3200 USDC |
226.1000 USDC |
259.0500 USDC |
232.9800 USDC |
| 2020-04-09 |
261.8475 USDC |
807.2330 BCH |
267.1300 USDC |
253.0400 USDC |
274.6500 USDC |
256.4400 USDC |
| 2020-04-08 |
266.6031 USDC |
2,915.7275 BCH |
252.1000 USDC |
250.5500 USDC |
280.1700 USDC |
267.4500 USDC |