Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
477.0653 TUSD |
71.6490 BCH |
480.1000 TUSD |
468.8000 TUSD |
473.1000 TUSD |
474.8000 TUSD |
| 2024-04-24 |
491.1745 TUSD |
156.9130 BCH |
505.3000 TUSD |
476.6000 TUSD |
481.8000 TUSD |
476.6000 TUSD |
| 2024-04-23 |
508.5713 TUSD |
100.0640 BCH |
521.0000 TUSD |
501.6000 TUSD |
503.4000 TUSD |
503.4000 TUSD |
| 2024-04-22 |
510.6197 TUSD |
126.0670 BCH |
505.3000 TUSD |
498.0000 TUSD |
499.8000 TUSD |
518.9000 TUSD |
| 2024-04-21 |
507.8139 TUSD |
157.9990 BCH |
513.4000 TUSD |
494.3000 TUSD |
503.4000 TUSD |
504.7000 TUSD |
| 2024-04-20 |
493.2407 TUSD |
254.5600 BCH |
475.6000 TUSD |
469.7000 TUSD |
474.8000 TUSD |
516.5000 TUSD |
| 2024-04-19 |
471.5278 TUSD |
378.4470 BCH |
481.8000 TUSD |
444.8000 TUSD |
461.1000 TUSD |
474.8000 TUSD |
| 2024-04-18 |
474.4915 TUSD |
286.8030 BCH |
462.8000 TUSD |
454.5000 TUSD |
466.2000 TUSD |
483.6000 TUSD |
| 2024-04-17 |
466.4087 TUSD |
326.6690 BCH |
485.4000 TUSD |
447.9000 TUSD |
459.5000 TUSD |
469.7000 TUSD |
| 2024-04-16 |
483.9746 TUSD |
490.7980 BCH |
507.1000 TUSD |
464.5000 TUSD |
476.1000 TUSD |
487.2000 TUSD |
| 2024-04-15 |
525.6713 TUSD |
540.5510 BCH |
526.0000 TUSD |
492.5000 TUSD |
507.1000 TUSD |
506.4000 TUSD |
| 2024-04-14 |
483.0595 TUSD |
754.3300 BCH |
478.3000 TUSD |
454.5000 TUSD |
466.2000 TUSD |
524.1000 TUSD |
| 2024-04-13 |
494.2387 TUSD |
1,056.6740 BCH |
533.8000 TUSD |
444.7000 TUSD |
471.5000 TUSD |
483.6000 TUSD |
| 2024-04-12 |
543.6225 TUSD |
442.9190 BCH |
615.4000 TUSD |
490.2000 TUSD |
528.0000 TUSD |
528.0000 TUSD |
| 2024-04-11 |
613.9035 TUSD |
125.3390 BCH |
625.9000 TUSD |
600.1000 TUSD |
605.8000 TUSD |
612.8000 TUSD |
| 2024-04-10 |
623.3555 TUSD |
334.2590 BCH |
669.4000 TUSD |
596.3000 TUSD |
610.2000 TUSD |
628.5000 TUSD |
| 2024-04-09 |
679.7953 TUSD |
276.1840 BCH |
683.5000 TUSD |
658.3000 TUSD |
669.4000 TUSD |
673.1000 TUSD |
| 2024-04-08 |
692.9013 TUSD |
171.9520 BCH |
682.5000 TUSD |
678.0000 TUSD |
682.5000 TUSD |
680.8000 TUSD |
| 2024-04-07 |
684.6591 TUSD |
195.8720 BCH |
695.5000 TUSD |
672.4000 TUSD |
678.0000 TUSD |
678.0000 TUSD |
| 2024-04-06 |
695.8728 TUSD |
477.8720 BCH |
658.2000 TUSD |
658.2000 TUSD |
687.4000 TUSD |
701.7000 TUSD |
| 2024-04-05 |
679.8755 TUSD |
700.4080 BCH |
664.1000 TUSD |
646.4000 TUSD |
666.6000 TUSD |
658.3000 TUSD |
| 2024-04-04 |
639.2203 TUSD |
958.0550 BCH |
594.3000 TUSD |
592.0000 TUSD |
615.2000 TUSD |
669.4000 TUSD |
| 2024-04-03 |
600.5239 TUSD |
648.8150 BCH |
641.9000 TUSD |
563.3000 TUSD |
575.3000 TUSD |
596.1000 TUSD |
| 2024-04-02 |
620.7851 TUSD |
554.5890 BCH |
647.3000 TUSD |
589.0000 TUSD |
602.6000 TUSD |
646.4000 TUSD |
| 2024-04-01 |
664.8968 TUSD |
460.6590 BCH |
678.0000 TUSD |
620.6000 TUSD |
633.8000 TUSD |
648.1000 TUSD |
| 2024-03-31 |
643.9340 TUSD |
405.8670 BCH |
597.8000 TUSD |
587.6000 TUSD |
591.4000 TUSD |
679.5000 TUSD |
| 2024-03-30 |
605.1887 TUSD |
202.8310 BCH |
618.0000 TUSD |
590.4000 TUSD |
594.5000 TUSD |
597.5000 TUSD |
| 2024-03-29 |
593.2665 TUSD |
549.1530 BCH |
564.9000 TUSD |
552.2000 TUSD |
572.5000 TUSD |
619.7000 TUSD |
| 2024-03-28 |
557.6668 TUSD |
626.1420 BCH |
537.9000 TUSD |
528.4000 TUSD |
534.1000 TUSD |
572.9000 TUSD |
| 2024-03-27 |
503.1195 TUSD |
1,342.8040 BCH |
470.5000 TUSD |
469.5000 TUSD |
476.2000 TUSD |
549.3000 TUSD |
| 2024-03-26 |
472.5912 TUSD |
644.3990 BCH |
477.7000 TUSD |
458.4000 TUSD |
464.9000 TUSD |
471.6000 TUSD |
| 2024-03-25 |
477.3289 TUSD |
1,324.4320 BCH |
471.4000 TUSD |
461.1000 TUSD |
468.6000 TUSD |
482.9000 TUSD |
| 2024-03-24 |
461.1962 TUSD |
1,262.8710 BCH |
451.1000 TUSD |
438.6000 TUSD |
442.3000 TUSD |
466.9000 TUSD |
| 2024-03-23 |
449.1098 TUSD |
1,359.5510 BCH |
429.3000 TUSD |
417.4000 TUSD |
424.0000 TUSD |
452.0000 TUSD |
| 2024-03-22 |
406.7201 TUSD |
891.7770 BCH |
411.4000 TUSD |
389.7000 TUSD |
400.2000 TUSD |
422.9000 TUSD |
| 2024-03-21 |
418.4657 TUSD |
900.8210 BCH |
407.3000 TUSD |
400.8000 TUSD |
405.3000 TUSD |
410.7000 TUSD |
| 2024-03-20 |
376.4913 TUSD |
1,239.5700 BCH |
357.3000 TUSD |
347.9000 TUSD |
356.9000 TUSD |
406.3000 TUSD |
| 2024-03-19 |
374.0608 TUSD |
1,434.3400 BCH |
401.2000 TUSD |
351.8000 TUSD |
359.9000 TUSD |
351.8000 TUSD |
| 2024-03-18 |
394.9889 TUSD |
702.6870 BCH |
402.0000 TUSD |
383.6000 TUSD |
389.4000 TUSD |
402.3000 TUSD |
| 2024-03-17 |
392.5646 TUSD |
719.1260 BCH |
388.9000 TUSD |
368.4000 TUSD |
380.8000 TUSD |
403.2000 TUSD |
| 2024-03-16 |
398.0698 TUSD |
844.8600 BCH |
415.7000 TUSD |
381.9000 TUSD |
390.7000 TUSD |
387.4000 TUSD |
| 2024-03-15 |
409.1322 TUSD |
1,278.1010 BCH |
442.2000 TUSD |
384.5000 TUSD |
404.3000 TUSD |
416.6000 TUSD |
| 2024-03-14 |
446.5555 TUSD |
1,776.0450 BCH |
442.2000 TUSD |
417.4000 TUSD |
436.0000 TUSD |
440.4000 TUSD |
| 2024-03-13 |
440.2586 TUSD |
919.5570 BCH |
433.4000 TUSD |
424.0000 TUSD |
433.4000 TUSD |
439.5000 TUSD |
| 2024-03-12 |
426.9595 TUSD |
723.9480 BCH |
446.6000 TUSD |
410.5000 TUSD |
422.9000 TUSD |
431.5000 TUSD |
| 2024-03-11 |
436.4254 TUSD |
1,102.5040 BCH |
422.9000 TUSD |
402.3000 TUSD |
414.5000 TUSD |
447.5000 TUSD |
| 2024-03-10 |
432.6214 TUSD |
646.7480 BCH |
430.4000 TUSD |
412.5000 TUSD |
422.0000 TUSD |
424.0000 TUSD |
| 2024-03-09 |
440.6552 TUSD |
638.8500 BCH |
436.9000 TUSD |
424.5000 TUSD |
429.2000 TUSD |
431.7000 TUSD |
| 2024-03-08 |
432.9614 TUSD |
995.3130 BCH |
432.5000 TUSD |
418.1000 TUSD |
429.3000 TUSD |
436.0000 TUSD |
| 2024-03-07 |
419.3714 TUSD |
907.1210 BCH |
414.5000 TUSD |
397.4000 TUSD |
402.9000 TUSD |
431.5000 TUSD |