Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
324.1306 FDUSD |
2,338.4030 BCH |
323.4000 FDUSD |
313.2000 FDUSD |
323.7000 FDUSD |
323.6000 FDUSD |
| 2025-02-08 |
319.4142 FDUSD |
1,068.9470 BCH |
318.4000 FDUSD |
315.2000 FDUSD |
317.6000 FDUSD |
323.7000 FDUSD |
| 2025-02-07 |
317.0000 FDUSD |
6,529.7880 BCH |
316.0000 FDUSD |
309.0000 FDUSD |
313.5000 FDUSD |
318.2000 FDUSD |
| 2025-02-06 |
324.5252 FDUSD |
1,018.6180 BCH |
328.6000 FDUSD |
314.2000 FDUSD |
318.4000 FDUSD |
318.4000 FDUSD |
| 2025-02-05 |
331.9608 FDUSD |
2,047.4430 BCH |
329.7000 FDUSD |
323.4000 FDUSD |
328.6000 FDUSD |
329.7000 FDUSD |
| 2025-02-04 |
334.4474 FDUSD |
5,612.4850 BCH |
353.9000 FDUSD |
321.5000 FDUSD |
326.3000 FDUSD |
326.3000 FDUSD |
| 2025-02-03 |
322.1432 FDUSD |
12,876.1610 BCH |
361.1000 FDUSD |
272.9000 FDUSD |
303.7000 FDUSD |
352.8000 FDUSD |
| 2025-02-02 |
381.6077 FDUSD |
3,646.8820 BCH |
404.1000 FDUSD |
359.1000 FDUSD |
368.9000 FDUSD |
364.3000 FDUSD |
| 2025-02-01 |
417.9168 FDUSD |
1,559.0800 BCH |
424.1000 FDUSD |
404.8000 FDUSD |
409.5000 FDUSD |
406.7000 FDUSD |
| 2025-01-31 |
433.5772 FDUSD |
1,583.7860 BCH |
435.6000 FDUSD |
420.5000 FDUSD |
426.1000 FDUSD |
424.9000 FDUSD |
| 2025-01-30 |
430.9069 FDUSD |
1,597.6540 BCH |
415.9000 FDUSD |
413.1000 FDUSD |
416.8000 FDUSD |
437.2000 FDUSD |
| 2025-01-29 |
414.1713 FDUSD |
1,586.2100 BCH |
410.5000 FDUSD |
404.7000 FDUSD |
410.6000 FDUSD |
418.9000 FDUSD |
| 2025-01-28 |
427.1891 FDUSD |
993.6310 BCH |
427.5000 FDUSD |
411.9000 FDUSD |
416.4000 FDUSD |
411.9000 FDUSD |
| 2025-01-27 |
413.5720 FDUSD |
2,741.1110 BCH |
425.1000 FDUSD |
396.5000 FDUSD |
404.5000 FDUSD |
425.4000 FDUSD |
| 2025-01-26 |
438.9099 FDUSD |
737.4500 BCH |
445.7000 FDUSD |
431.2000 FDUSD |
432.2000 FDUSD |
431.4000 FDUSD |
| 2025-01-25 |
443.4490 FDUSD |
1,761.0910 BCH |
432.3000 FDUSD |
430.9000 FDUSD |
434.9000 FDUSD |
447.9000 FDUSD |
| 2025-01-24 |
436.2301 FDUSD |
1,791.6930 BCH |
437.6000 FDUSD |
426.9000 FDUSD |
430.3000 FDUSD |
432.0000 FDUSD |
| 2025-01-23 |
433.9222 FDUSD |
2,041.1800 BCH |
435.7000 FDUSD |
425.5000 FDUSD |
429.2000 FDUSD |
438.6000 FDUSD |
| 2025-01-22 |
443.9291 FDUSD |
1,027.2940 BCH |
446.2000 FDUSD |
435.9000 FDUSD |
437.7000 FDUSD |
436.8000 FDUSD |
| 2025-01-21 |
434.7652 FDUSD |
2,038.4710 BCH |
431.2000 FDUSD |
420.0000 FDUSD |
426.2000 FDUSD |
450.7000 FDUSD |
| 2025-01-20 |
443.7702 FDUSD |
5,002.3600 BCH |
428.5000 FDUSD |
416.3000 FDUSD |
426.2000 FDUSD |
431.2000 FDUSD |
| 2025-01-19 |
450.9873 FDUSD |
3,586.6590 BCH |
466.7000 FDUSD |
426.4000 FDUSD |
437.4000 FDUSD |
433.3000 FDUSD |
| 2025-01-18 |
471.0524 FDUSD |
5,362.3700 BCH |
489.8000 FDUSD |
458.2000 FDUSD |
464.5000 FDUSD |
464.5000 FDUSD |
| 2025-01-17 |
483.2772 FDUSD |
3,347.1320 BCH |
462.4000 FDUSD |
462.4000 FDUSD |
470.4000 FDUSD |
493.7000 FDUSD |
| 2025-01-16 |
458.7876 FDUSD |
3,954.4580 BCH |
460.2000 FDUSD |
446.4000 FDUSD |
455.2000 FDUSD |
462.1000 FDUSD |
| 2025-01-15 |
444.5682 FDUSD |
2,364.5750 BCH |
438.0000 FDUSD |
431.2000 FDUSD |
434.7000 FDUSD |
453.8000 FDUSD |
| 2025-01-14 |
435.5352 FDUSD |
1,443.4480 BCH |
428.1000 FDUSD |
426.5000 FDUSD |
429.5000 FDUSD |
436.9000 FDUSD |
| 2025-01-13 |
420.3148 FDUSD |
3,033.8850 BCH |
448.0000 FDUSD |
401.0000 FDUSD |
412.1000 FDUSD |
421.6000 FDUSD |
| 2025-01-12 |
451.8348 FDUSD |
2,980.4130 BCH |
441.0000 FDUSD |
436.7000 FDUSD |
439.1000 FDUSD |
446.4000 FDUSD |
| 2025-01-11 |
441.5559 FDUSD |
1,269.1970 BCH |
450.9000 FDUSD |
436.2000 FDUSD |
438.1000 FDUSD |
442.0000 FDUSD |
| 2025-01-10 |
439.1721 FDUSD |
2,578.9780 BCH |
422.4000 FDUSD |
421.0000 FDUSD |
423.4000 FDUSD |
446.9000 FDUSD |
| 2025-01-09 |
427.1426 FDUSD |
1,901.3130 BCH |
434.7000 FDUSD |
411.8000 FDUSD |
418.6000 FDUSD |
418.0000 FDUSD |
| 2025-01-08 |
433.4201 FDUSD |
2,182.8870 BCH |
437.8000 FDUSD |
418.7000 FDUSD |
432.4000 FDUSD |
435.8000 FDUSD |
| 2025-01-07 |
455.4592 FDUSD |
2,627.8620 BCH |
483.5000 FDUSD |
436.4000 FDUSD |
440.7000 FDUSD |
438.1000 FDUSD |
| 2025-01-06 |
477.1663 FDUSD |
1,920.8330 BCH |
472.1000 FDUSD |
465.5000 FDUSD |
471.5000 FDUSD |
478.3000 FDUSD |
| 2025-01-05 |
470.4705 FDUSD |
983.4360 BCH |
480.4000 FDUSD |
463.4000 FDUSD |
468.3000 FDUSD |
471.9000 FDUSD |
| 2025-01-04 |
475.9284 FDUSD |
3,712.4000 BCH |
474.7000 FDUSD |
469.7000 FDUSD |
472.7000 FDUSD |
478.1000 FDUSD |
| 2025-01-03 |
468.2970 FDUSD |
1,512.8990 BCH |
462.7000 FDUSD |
456.6000 FDUSD |
459.9000 FDUSD |
473.3000 FDUSD |
| 2025-01-02 |
461.0583 FDUSD |
1,165.5600 BCH |
451.2000 FDUSD |
451.2000 FDUSD |
458.6000 FDUSD |
461.5000 FDUSD |
| 2025-01-01 |
446.0183 FDUSD |
1,549.6600 BCH |
434.5000 FDUSD |
431.2000 FDUSD |
434.3000 FDUSD |
450.5000 FDUSD |
| 2024-12-31 |
442.3702 FDUSD |
1,203.9110 BCH |
443.8000 FDUSD |
433.7000 FDUSD |
436.0000 FDUSD |
435.7000 FDUSD |
| 2024-12-30 |
443.0224 FDUSD |
1,673.7140 BCH |
438.5000 FDUSD |
428.8000 FDUSD |
434.8000 FDUSD |
444.8000 FDUSD |
| 2024-12-29 |
446.4007 FDUSD |
636.8450 BCH |
450.6000 FDUSD |
435.9000 FDUSD |
440.3000 FDUSD |
436.3000 FDUSD |
| 2024-12-28 |
444.0981 FDUSD |
435.5560 BCH |
440.7000 FDUSD |
438.1000 FDUSD |
440.8000 FDUSD |
450.6000 FDUSD |
| 2024-12-27 |
447.3993 FDUSD |
1,263.8450 BCH |
436.5000 FDUSD |
434.3000 FDUSD |
437.9000 FDUSD |
440.1000 FDUSD |
| 2024-12-26 |
444.6045 FDUSD |
1,025.8860 BCH |
463.6000 FDUSD |
432.5000 FDUSD |
436.9000 FDUSD |
436.2000 FDUSD |
| 2024-12-25 |
464.1043 FDUSD |
1,950.7190 BCH |
468.7000 FDUSD |
453.5000 FDUSD |
458.4000 FDUSD |
459.8000 FDUSD |
| 2024-12-24 |
468.4773 FDUSD |
2,515.3570 BCH |
459.4000 FDUSD |
449.1000 FDUSD |
455.0000 FDUSD |
468.7000 FDUSD |
| 2024-12-23 |
443.4590 FDUSD |
1,834.9180 BCH |
446.7000 FDUSD |
431.4000 FDUSD |
436.6000 FDUSD |
440.0000 FDUSD |
| 2024-12-22 |
451.2816 FDUSD |
1,907.2370 BCH |
456.8000 FDUSD |
435.4000 FDUSD |
446.5000 FDUSD |
446.7000 FDUSD |