Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
430.7399 |
156.3090 BCH |
430.0000 |
427.0000 |
428.0000 |
429.8000 |
| 2024-06-15 |
427.7327 |
364.5030 BCH |
424.2000 |
424.2000 |
425.8000 |
430.4000 |
| 2024-06-14 |
423.7653 |
437.7730 BCH |
432.9000 |
408.9000 |
414.0000 |
419.7000 |
| 2024-06-13 |
444.1557 |
678.0920 BCH |
454.5000 |
430.6000 |
434.8000 |
435.0000 |
| 2024-06-12 |
455.1539 |
454.6940 BCH |
446.5000 |
440.0000 |
444.2000 |
454.6000 |
| 2024-06-11 |
450.9107 |
572.7850 BCH |
469.4000 |
434.6000 |
442.4000 |
447.1000 |
| 2024-06-10 |
469.6810 |
271.9140 BCH |
474.5000 |
461.8000 |
466.3000 |
469.5000 |
| 2024-06-09 |
470.3994 |
309.5270 BCH |
469.6000 |
465.1000 |
467.4000 |
473.3000 |
| 2024-06-08 |
473.9877 |
1,559.8680 BCH |
477.1000 |
465.2000 |
468.6000 |
470.2000 |
| 2024-06-07 |
506.6353 |
2,483.2870 BCH |
495.5000 |
461.0000 |
481.6000 |
481.2000 |
| 2024-06-06 |
491.9150 |
2,186.5750 BCH |
495.9000 |
486.6000 |
492.8000 |
494.7000 |
| 2024-06-05 |
484.3442 |
1,310.2140 BCH |
477.6000 |
476.6000 |
479.3000 |
493.4000 |
| 2024-06-04 |
471.5743 |
1,257.8830 BCH |
465.2000 |
459.6000 |
462.5000 |
475.5000 |
| 2024-06-03 |
467.5435 |
925.5920 BCH |
458.3000 |
454.9000 |
459.2000 |
464.9000 |
| 2024-06-02 |
459.2253 |
870.3550 BCH |
463.7000 |
454.1000 |
457.5000 |
459.3000 |
| 2024-06-01 |
460.9128 |
258.4190 BCH |
456.2000 |
454.5000 |
456.2000 |
463.6000 |
| 2024-05-31 |
460.3041 |
805.7520 BCH |
464.9000 |
448.0000 |
455.6000 |
455.7000 |
| 2024-05-30 |
466.0173 |
662.9880 BCH |
466.2000 |
459.1000 |
465.7000 |
465.8000 |
| 2024-05-29 |
469.1979 |
593.9470 BCH |
470.4000 |
462.9000 |
467.6000 |
466.6000 |
| 2024-05-28 |
470.9804 |
1,187.1540 BCH |
489.2000 |
461.4000 |
465.0000 |
471.4000 |
| 2024-05-27 |
492.4216 |
570.8540 BCH |
485.0000 |
482.0000 |
483.8000 |
489.9000 |
| 2024-05-26 |
489.0062 |
397.5410 BCH |
493.2000 |
480.9000 |
484.9000 |
486.1000 |
| 2024-05-25 |
494.7628 |
620.8520 BCH |
495.6000 |
491.2000 |
492.4000 |
491.7000 |
| 2024-05-24 |
486.7363 |
1,648.3080 BCH |
490.9000 |
480.0000 |
488.2000 |
495.4000 |
| 2024-05-23 |
496.6874 |
1,237.2890 BCH |
500.2000 |
473.0000 |
488.5000 |
490.6000 |
| 2024-05-22 |
504.7490 |
643.3630 BCH |
515.5000 |
495.6000 |
500.4000 |
500.4000 |
| 2024-05-21 |
519.1693 |
1,821.5990 BCH |
518.2000 |
509.9000 |
515.2000 |
517.1000 |
| 2024-05-20 |
489.4185 |
3,333.9710 BCH |
486.3000 |
476.2000 |
482.2000 |
508.0000 |
| 2024-05-19 |
487.5887 |
1,877.0820 BCH |
475.6000 |
473.4000 |
475.6000 |
484.7000 |
| 2024-05-18 |
481.5101 |
1,107.6000 BCH |
467.0000 |
464.7000 |
467.1000 |
475.7000 |
| 2024-05-17 |
467.1501 |
1,387.4900 BCH |
445.2000 |
442.7000 |
444.9000 |
467.7000 |
| 2024-05-16 |
452.2637 |
635.2370 BCH |
465.1000 |
442.8000 |
445.5000 |
445.4000 |
| 2024-05-15 |
444.8248 |
968.9970 BCH |
429.2000 |
424.0000 |
429.2000 |
463.1000 |
| 2024-05-14 |
433.9642 |
250.6310 BCH |
437.2000 |
426.5000 |
428.9000 |
428.9000 |
| 2024-05-13 |
436.6768 |
638.0000 BCH |
433.5000 |
421.6000 |
425.0000 |
437.8000 |
| 2024-05-12 |
432.6396 |
183.0050 BCH |
429.6000 |
427.4000 |
430.6000 |
432.7000 |
| 2024-05-11 |
430.5381 |
361.5120 BCH |
427.4000 |
425.1000 |
428.0000 |
429.2000 |
| 2024-05-10 |
437.4018 |
894.5260 BCH |
454.6000 |
421.0000 |
425.0000 |
427.1000 |
| 2024-05-09 |
449.1915 |
656.8640 BCH |
448.3000 |
442.0000 |
446.7000 |
453.8000 |
| 2024-05-08 |
456.2631 |
1,149.1940 BCH |
471.0000 |
444.8000 |
448.4000 |
446.2000 |
| 2024-05-07 |
480.1899 |
1,064.5040 BCH |
474.6000 |
466.6000 |
469.7000 |
477.6000 |
| 2024-05-06 |
473.5450 |
1,088.8750 BCH |
469.3000 |
463.4000 |
468.0000 |
474.5000 |
| 2024-05-05 |
467.3229 |
793.3300 BCH |
463.5000 |
455.9000 |
460.4000 |
469.1000 |
| 2024-05-04 |
467.8594 |
777.7140 BCH |
452.6000 |
452.6000 |
464.0000 |
464.0000 |
| 2024-05-03 |
443.9700 |
898.9780 BCH |
429.8000 |
426.7000 |
430.4000 |
454.2000 |
| 2024-05-02 |
423.3984 |
434.6530 BCH |
425.1000 |
411.2000 |
416.1000 |
430.6000 |
| 2024-05-01 |
415.2975 |
1,333.1320 BCH |
435.7000 |
400.5000 |
405.2000 |
426.1000 |
| 2024-04-30 |
443.8438 |
1,290.7480 BCH |
465.1000 |
421.4000 |
429.3000 |
436.2000 |
| 2024-04-29 |
459.4449 |
532.1680 BCH |
470.0000 |
447.5000 |
454.5000 |
466.7000 |
| 2024-04-28 |
479.8319 |
402.5470 BCH |
476.9000 |
469.9000 |
473.1000 |
470.5000 |