Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
473.9180 |
635.3360 BCH |
483.0000 |
465.4000 |
469.9000 |
478.0000 |
| 2024-04-26 |
482.4294 |
756.8030 BCH |
477.8000 |
466.6000 |
476.3000 |
482.0000 |
| 2024-04-25 |
477.2571 |
1,045.3210 BCH |
479.1000 |
466.6000 |
475.0000 |
479.0000 |
| 2024-04-24 |
495.5614 |
929.5020 BCH |
504.5000 |
475.5000 |
482.3000 |
479.1000 |
| 2024-04-23 |
512.8967 |
657.9310 BCH |
522.1000 |
501.9000 |
502.7000 |
501.9000 |
| 2024-04-22 |
511.9082 |
529.8490 BCH |
502.5000 |
496.5000 |
501.8000 |
525.5000 |
| 2024-04-21 |
510.4433 |
765.5880 BCH |
515.1000 |
494.0000 |
503.6000 |
503.9000 |
| 2024-04-20 |
493.5852 |
2,528.8980 BCH |
476.2000 |
471.0000 |
476.1000 |
516.5000 |
| 2024-04-19 |
468.0216 |
2,202.4730 BCH |
482.9000 |
445.1000 |
461.0000 |
473.2000 |
| 2024-04-18 |
478.1164 |
1,272.3320 BCH |
462.5000 |
453.6000 |
466.6000 |
483.8000 |
| 2024-04-17 |
462.2059 |
3,580.4350 BCH |
486.4000 |
447.7000 |
459.3000 |
463.7000 |
| 2024-04-16 |
485.9303 |
4,023.6280 BCH |
508.9000 |
463.5000 |
475.0000 |
489.0000 |
| 2024-04-15 |
529.9340 |
6,539.8030 BCH |
524.5000 |
491.8000 |
506.9000 |
507.9000 |
| 2024-04-14 |
486.4417 |
9,691.3860 BCH |
479.3000 |
454.0000 |
467.1000 |
520.4000 |
| 2024-04-13 |
500.6569 |
9,467.0300 BCH |
532.0000 |
443.4000 |
472.9000 |
480.4000 |
| 2024-04-12 |
546.2126 |
5,738.1700 BCH |
614.6000 |
489.0000 |
527.8000 |
523.1000 |
| 2024-04-11 |
613.2579 |
1,757.9970 BCH |
628.1000 |
600.1000 |
606.7000 |
612.6000 |
| 2024-04-10 |
624.1988 |
5,140.4940 BCH |
671.9000 |
596.2000 |
613.7000 |
630.2000 |
| 2024-04-09 |
680.4595 |
4,270.2710 BCH |
682.7000 |
656.0000 |
670.1000 |
677.6000 |
| 2024-04-08 |
693.6791 |
3,595.9240 BCH |
684.9000 |
678.9000 |
685.0000 |
682.9000 |
| 2024-04-07 |
685.7369 |
3,820.2680 BCH |
693.2000 |
673.8000 |
678.7000 |
684.7000 |
| 2024-04-06 |
695.4280 |
6,529.5480 BCH |
656.6000 |
655.1000 |
685.9000 |
699.1000 |
| 2024-04-05 |
677.6802 |
9,542.6130 BCH |
659.6000 |
643.5000 |
661.5000 |
657.9000 |
| 2024-04-04 |
641.7564 |
9,824.4740 BCH |
592.9000 |
592.0000 |
614.4000 |
643.3000 |
| 2024-04-03 |
607.4317 |
7,541.3740 BCH |
640.6000 |
562.3000 |
575.5000 |
588.2000 |
| 2024-04-02 |
622.5413 |
4,803.0130 BCH |
649.6000 |
588.5000 |
602.9000 |
639.3000 |
| 2024-04-01 |
665.3603 |
7,665.5860 BCH |
677.7000 |
618.6000 |
636.4000 |
647.3000 |
| 2024-03-31 |
650.3724 |
6,680.7760 BCH |
594.0000 |
583.9000 |
590.6000 |
677.6000 |
| 2024-03-30 |
602.8196 |
1,980.6170 BCH |
616.0000 |
586.6000 |
590.9000 |
593.1000 |
| 2024-03-29 |
600.5947 |
6,231.1150 BCH |
568.2000 |
554.2000 |
573.2000 |
617.7000 |
| 2024-03-28 |
556.2290 |
7,423.6840 BCH |
539.4000 |
527.8000 |
535.8000 |
568.7000 |
| 2024-03-27 |
519.9834 |
9,262.1250 BCH |
479.9000 |
478.7000 |
486.2000 |
541.8000 |
| 2024-03-26 |
483.0901 |
1,912.4230 BCH |
488.5000 |
468.2000 |
475.3000 |
484.3000 |
| 2024-03-25 |
490.8217 |
6,425.1100 BCH |
484.8000 |
473.5000 |
480.3000 |
493.0000 |
| 2024-03-24 |
474.1799 |
5,093.7100 BCH |
457.4000 |
445.8000 |
450.4000 |
482.7000 |
| 2024-03-23 |
453.6071 |
5,505.4430 BCH |
432.5000 |
420.2000 |
427.7000 |
459.6000 |
| 2024-03-22 |
411.5947 |
2,924.5540 BCH |
414.8000 |
392.1000 |
405.5000 |
427.3000 |
| 2024-03-21 |
421.8366 |
3,034.1760 BCH |
410.2000 |
404.3000 |
409.7000 |
414.9000 |
| 2024-03-20 |
380.5630 |
1,989.3990 BCH |
360.5000 |
348.7000 |
357.2000 |
409.2000 |
| 2024-03-19 |
374.1885 |
2,899.6480 BCH |
403.7000 |
352.4000 |
362.6000 |
361.8000 |
| 2024-03-18 |
397.7056 |
1,106.6610 BCH |
402.7000 |
385.0000 |
391.5000 |
400.7000 |
| 2024-03-17 |
395.2034 |
1,674.7850 BCH |
391.5000 |
369.3000 |
382.3000 |
401.6000 |
| 2024-03-16 |
399.0223 |
1,248.5680 BCH |
416.4000 |
382.0000 |
390.0000 |
387.8000 |
| 2024-03-15 |
411.3755 |
1,697.1630 BCH |
441.1000 |
384.1000 |
404.7000 |
415.1000 |
| 2024-03-14 |
449.9229 |
3,877.2170 BCH |
441.4000 |
417.0000 |
435.5000 |
439.8000 |
| 2024-03-13 |
440.9594 |
3,144.0360 BCH |
434.0000 |
424.0000 |
433.4000 |
441.1000 |
| 2024-03-12 |
429.1795 |
3,493.2680 BCH |
447.9000 |
410.1000 |
424.3000 |
430.9000 |
| 2024-03-11 |
439.4104 |
3,985.0020 BCH |
423.1000 |
401.8000 |
414.4000 |
450.9000 |
| 2024-03-10 |
431.7265 |
3,016.7890 BCH |
430.7000 |
412.2000 |
421.0000 |
421.0000 |
| 2024-03-09 |
437.6104 |
2,564.7270 BCH |
437.5000 |
424.9000 |
428.9000 |
433.8000 |