Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0037 BTC |
3,325.5630 BCH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-18 |
0.0038 BTC |
1,413.2060 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-17 |
0.0038 BTC |
5,660.3410 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-16 |
0.0038 BTC |
1,826.0710 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-15 |
0.0038 BTC |
7,024.5160 BCH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-14 |
0.0039 BTC |
1,290.5790 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-13 |
0.0039 BTC |
1,981.2180 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-05-12 |
0.0040 BTC |
2,895.4810 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-05-11 |
0.0040 BTC |
2,872.6060 BCH |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-10 |
0.0041 BTC |
2,864.3950 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2025-05-09 |
0.0040 BTC |
4,264.9470 BCH |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-08 |
0.0042 BTC |
11,456.2630 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2025-05-07 |
0.0038 BTC |
9,818.6240 BCH |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2025-05-06 |
0.0038 BTC |
5,710.9670 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-05-05 |
0.0038 BTC |
3,661.4240 BCH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-04 |
0.0038 BTC |
13,798.0140 BCH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-05-03 |
0.0038 BTC |
6,103.9260 BCH |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-02 |
0.0038 BTC |
9,182.4410 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2025-05-01 |
0.0038 BTC |
6,477.2100 BCH |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-30 |
0.0039 BTC |
4,294.1890 BCH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-04-29 |
0.0039 BTC |
3,455.3450 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-28 |
0.0037 BTC |
5,019.2870 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-04-27 |
0.0037 BTC |
9,588.7170 BCH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-04-26 |
0.0039 BTC |
4,171.6920 BCH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-25 |
0.0039 BTC |
8,606.8760 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0040 BTC |
| 2025-04-24 |
0.0038 BTC |
6,856.4430 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-23 |
0.0038 BTC |
7,851.3200 BCH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-22 |
0.0039 BTC |
8,242.5260 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-21 |
0.0039 BTC |
4,823.8060 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-20 |
0.0040 BTC |
2,252.2460 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-04-19 |
0.0040 BTC |
1,215.6260 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-18 |
0.0040 BTC |
2,717.7190 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-04-17 |
0.0039 BTC |
3,823.0740 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2025-04-16 |
0.0038 BTC |
1,998.9580 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-15 |
0.0039 BTC |
4,429.7890 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-14 |
0.0041 BTC |
7,105.7250 BCH |
0.0041 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-13 |
0.0041 BTC |
3,751.8770 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2025-04-12 |
0.0040 BTC |
7,415.2420 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0040 BTC |
| 2025-04-11 |
0.0037 BTC |
4,530.6450 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-04-10 |
0.0036 BTC |
2,201.7920 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-04-09 |
0.0036 BTC |
5,167.4450 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2025-04-08 |
0.0035 BTC |
3,370.3040 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-07 |
0.0034 BTC |
9,139.1830 BCH |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2025-04-06 |
0.0035 BTC |
5,802.5150 BCH |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-05 |
0.0036 BTC |
1,171.8680 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-04 |
0.0036 BTC |
2,825.4570 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-03 |
0.0036 BTC |
3,210.6900 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-02 |
0.0036 BTC |
7,943.5700 BCH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-01 |
0.0037 BTC |
3,225.4370 BCH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-03-31 |
0.0036 BTC |
2,622.9460 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |