Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0044 BTC |
2,992.1240 BCH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-22 |
0.0044 BTC |
5,503.4040 BCH |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-07-21 |
0.0045 BTC |
5,155.9340 BCH |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-07-20 |
0.0045 BTC |
6,511.2940 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0047 BTC |
| 2025-07-19 |
0.0043 BTC |
3,143.7410 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-07-18 |
0.0044 BTC |
6,512.4410 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-07-17 |
0.0042 BTC |
2,585.9150 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-07-16 |
0.0042 BTC |
2,185.3650 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-15 |
0.0042 BTC |
2,346.1800 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-14 |
0.0042 BTC |
3,101.4340 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-13 |
0.0043 BTC |
2,024.5020 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-12 |
0.0044 BTC |
2,195.3190 BCH |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-11 |
0.0045 BTC |
3,461.3180 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-07-10 |
0.0046 BTC |
2,429.3070 BCH |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-09 |
0.0046 BTC |
2,307.9860 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-08 |
0.0046 BTC |
1,594.3400 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-07 |
0.0046 BTC |
1,104.1960 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-06 |
0.0045 BTC |
814.4320 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-07-05 |
0.0045 BTC |
1,159.1960 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-04 |
0.0044 BTC |
2,545.5110 BCH |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-07-03 |
0.0046 BTC |
1,477.1330 BCH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-02 |
0.0047 BTC |
1,934.5870 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-01 |
0.0049 BTC |
3,783.5150 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-06-30 |
0.0047 BTC |
2,481.1190 BCH |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-06-29 |
0.0046 BTC |
640.3310 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-28 |
0.0046 BTC |
1,354.0180 BCH |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-27 |
0.0047 BTC |
3,331.8720 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-06-26 |
0.0046 BTC |
2,031.4840 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-06-25 |
0.0045 BTC |
5,867.8790 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-06-24 |
0.0044 BTC |
2,506.7500 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-06-23 |
0.0044 BTC |
2,731.0880 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-22 |
0.0045 BTC |
4,722.6090 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-06-21 |
0.0046 BTC |
2,298.8110 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-06-20 |
0.0047 BTC |
3,344.3760 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-19 |
0.0046 BTC |
5,285.8020 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0048 BTC |
| 2025-06-18 |
0.0045 BTC |
2,656.8140 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-17 |
0.0044 BTC |
3,999.4780 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-06-16 |
0.0043 BTC |
4,162.0810 BCH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-06-15 |
0.0043 BTC |
2,774.8790 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
| 2025-06-14 |
0.0042 BTC |
1,116.9500 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-06-13 |
0.0040 BTC |
4,195.7420 BCH |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0043 BTC |
| 2025-06-12 |
0.0040 BTC |
1,662.0030 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-06-11 |
0.0040 BTC |
5,923.4370 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-10 |
0.0039 BTC |
2,028.7910 BCH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-06-09 |
0.0039 BTC |
1,733.9600 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-08 |
0.0039 BTC |
1,020.0500 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-07 |
0.0039 BTC |
1,303.7160 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-06-06 |
0.0038 BTC |
664.8790 BCH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-06-05 |
0.0038 BTC |
1,460.1290 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-04 |
0.0039 BTC |
1,055.9750 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |