Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0046 BTC |
1,594.3400 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-07 |
0.0046 BTC |
1,104.1960 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-06 |
0.0045 BTC |
814.4320 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-07-05 |
0.0045 BTC |
1,159.1960 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-04 |
0.0044 BTC |
2,545.5110 BCH |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-07-03 |
0.0046 BTC |
1,477.1330 BCH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-02 |
0.0047 BTC |
1,934.5870 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-01 |
0.0049 BTC |
3,783.5150 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-06-30 |
0.0047 BTC |
2,481.1190 BCH |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-06-29 |
0.0046 BTC |
640.3310 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-28 |
0.0046 BTC |
1,354.0180 BCH |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-27 |
0.0047 BTC |
3,331.8720 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-06-26 |
0.0046 BTC |
2,031.4840 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-06-25 |
0.0045 BTC |
5,867.8790 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-06-24 |
0.0044 BTC |
2,506.7500 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-06-23 |
0.0044 BTC |
2,731.0880 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-22 |
0.0045 BTC |
4,722.6090 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-06-21 |
0.0046 BTC |
2,298.8110 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-06-20 |
0.0047 BTC |
3,344.3760 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-19 |
0.0046 BTC |
5,285.8020 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0048 BTC |
| 2025-06-18 |
0.0045 BTC |
2,656.8140 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-17 |
0.0044 BTC |
3,999.4780 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-06-16 |
0.0043 BTC |
4,162.0810 BCH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-06-15 |
0.0043 BTC |
2,774.8790 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
| 2025-06-14 |
0.0042 BTC |
1,116.9500 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-06-13 |
0.0040 BTC |
4,195.7420 BCH |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0043 BTC |
| 2025-06-12 |
0.0040 BTC |
1,662.0030 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-06-11 |
0.0040 BTC |
5,923.4370 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-10 |
0.0039 BTC |
2,028.7910 BCH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-06-09 |
0.0039 BTC |
1,733.9600 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-08 |
0.0039 BTC |
1,020.0500 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-07 |
0.0039 BTC |
1,303.7160 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-06-06 |
0.0038 BTC |
664.8790 BCH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-06-05 |
0.0038 BTC |
1,460.1290 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-04 |
0.0039 BTC |
1,055.9750 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-03 |
0.0038 BTC |
1,220.8090 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-02 |
0.0038 BTC |
2,118.7750 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-01 |
0.0039 BTC |
2,483.7000 BCH |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-31 |
0.0039 BTC |
1,568.8710 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2025-05-30 |
0.0039 BTC |
1,667.5500 BCH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-29 |
0.0039 BTC |
1,355.2950 BCH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-05-28 |
0.0038 BTC |
791.0110 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-27 |
0.0038 BTC |
855.4780 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-26 |
0.0038 BTC |
1,353.4890 BCH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-25 |
0.0039 BTC |
1,988.3490 BCH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-05-24 |
0.0039 BTC |
1,001.5740 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-23 |
0.0040 BTC |
4,592.0800 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-22 |
0.0039 BTC |
6,431.9670 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
| 2025-05-21 |
0.0037 BTC |
1,538.8920 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-20 |
0.0037 BTC |
1,188.5230 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |