Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0058 BTC |
9,501.2020 BCH |
0.0060 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-04 |
0.0060 BTC |
12,918.5840 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0060 BTC |
| 2023-12-03 |
0.0058 BTC |
5,555.3140 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-12-02 |
0.0058 BTC |
3,966.3610 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0058 BTC |
1,773.2660 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
2,365.4590 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0059 BTC |
2,613.5050 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0060 BTC |
5,267.9700 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0061 BTC |
2,779.5680 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-26 |
0.0060 BTC |
1,224.4240 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-11-25 |
0.0060 BTC |
1,203.5470 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0060 BTC |
2,633.5460 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0060 BTC |
1,328.6670 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-22 |
0.0060 BTC |
2,375.9730 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-21 |
0.0062 BTC |
7,409.4320 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-20 |
0.0061 BTC |
3,707.2110 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-19 |
0.0062 BTC |
1,736.1760 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-18 |
0.0062 BTC |
3,745.1230 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-17 |
0.0063 BTC |
7,038.6670 BCH |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2023-11-16 |
0.0064 BTC |
6,652.2280 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-11-15 |
0.0064 BTC |
5,110.1080 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-14 |
0.0065 BTC |
5,350.1810 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-13 |
0.0064 BTC |
6,566.5900 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-12 |
0.0064 BTC |
2,569.4020 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
2,900.5510 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-10 |
0.0065 BTC |
5,204.3760 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0066 BTC |
14,147.7530 BCH |
0.0069 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
2,305.6230 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0070 BTC |
5,652.5420 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0069 BTC |
4,729.1440 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
3,480.8830 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0068 BTC |
4,817.6440 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0068 BTC |
11,177.6950 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-02 |
0.0068 BTC |
7,587.2650 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-01 |
0.0070 BTC |
3,697.5190 BCH |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-10-31 |
0.0071 BTC |
3,975.2030 BCH |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2023-10-30 |
0.0071 BTC |
3,760.6900 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
7,787.4180 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-28 |
0.0072 BTC |
10,158.5410 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
3,070.2970 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2023-10-26 |
0.0073 BTC |
5,258.4050 BCH |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2023-10-25 |
0.0074 BTC |
4,612.0700 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-10-24 |
0.0076 BTC |
7,965.1460 BCH |
0.0079 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-10-23 |
0.0079 BTC |
13,230.0660 BCH |
0.0081 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-22 |
0.0082 BTC |
9,377.5030 BCH |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-21 |
0.0081 BTC |
4,682.6580 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-20 |
0.0081 BTC |
9,454.6450 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
3,091.8010 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-18 |
0.0080 BTC |
5,092.9330 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
7,227.5580 BCH |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |