Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0047 BTC |
993.2770 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-15 |
0.0047 BTC |
1,720.5050 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-14 |
0.0047 BTC |
2,476.1420 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2025-10-13 |
0.0047 BTC |
1,316.6770 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-12 |
0.0047 BTC |
2,720.7130 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-10-11 |
0.0046 BTC |
5,415.4400 BCH |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-10-10 |
0.0047 BTC |
15,496.9860 BCH |
0.0048 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-10-09 |
0.0047 BTC |
987.8280 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2025-10-08 |
0.0047 BTC |
1,348.9500 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-07 |
0.0048 BTC |
1,829.7370 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-06 |
0.0048 BTC |
1,308.2760 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-05 |
0.0049 BTC |
2,130.9580 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-04 |
0.0049 BTC |
2,554.2250 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-03 |
0.0050 BTC |
2,166.9530 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-10-02 |
0.0049 BTC |
5,163.0680 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-01 |
0.0050 BTC |
5,528.0970 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-09-30 |
0.0049 BTC |
9,664.9800 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-29 |
0.0049 BTC |
2,643.8490 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-28 |
0.0049 BTC |
2,847.8990 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-09-27 |
0.0050 BTC |
365.9160 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-09-26 |
0.0050 BTC |
1,283.6890 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-09-25 |
0.0049 BTC |
6,880.2430 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-24 |
0.0050 BTC |
4,717.8860 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-23 |
0.0050 BTC |
5,980.7770 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-22 |
0.0051 BTC |
5,732.9800 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-21 |
0.0052 BTC |
1,256.1520 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-20 |
0.0052 BTC |
4,290.3590 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-09-19 |
0.0052 BTC |
3,054.2710 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-18 |
0.0054 BTC |
6,318.5860 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2025-09-17 |
0.0052 BTC |
2,527.3910 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2025-09-16 |
0.0051 BTC |
869.8750 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-09-15 |
0.0052 BTC |
2,173.7720 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-09-14 |
0.0052 BTC |
1,295.2940 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2025-09-13 |
0.0052 BTC |
1,140.1690 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2025-09-12 |
0.0051 BTC |
1,066.6530 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2025-09-11 |
0.0052 BTC |
3,287.9280 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-09-10 |
0.0052 BTC |
1,692.2200 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-09-09 |
0.0052 BTC |
2,316.7330 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-08 |
0.0053 BTC |
2,805.2820 BCH |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-07 |
0.0054 BTC |
1,429.0610 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2025-09-06 |
0.0054 BTC |
3,685.3010 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2025-09-05 |
0.0054 BTC |
5,024.6780 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2025-09-04 |
0.0053 BTC |
2,592.5240 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2025-09-03 |
0.0053 BTC |
5,962.7040 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2025-09-02 |
0.0052 BTC |
5,120.5260 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
| 2025-09-01 |
0.0050 BTC |
2,230.4520 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-31 |
0.0050 BTC |
1,222.4750 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-30 |
0.0049 BTC |
3,162.2660 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2025-08-29 |
0.0049 BTC |
3,901.2090 BCH |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-28 |
0.0049 BTC |
2,021.4550 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |