Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
0.0081 BTC |
2,415.5660 BCH |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-02-13 |
0.0079 BTC |
4,545.1640 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0082 BTC |
| 2026-02-12 |
0.0076 BTC |
2,094.1020 BCH |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2026-02-11 |
0.0077 BTC |
2,639.5350 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2026-02-10 |
0.0076 BTC |
1,873.0680 BCH |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2026-02-09 |
0.0075 BTC |
1,328.4890 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
| 2026-02-08 |
0.0075 BTC |
1,406.7210 BCH |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-02-07 |
0.0076 BTC |
6,028.9570 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
| 2026-02-06 |
0.0071 BTC |
8,826.3230 BCH |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2026-02-05 |
0.0073 BTC |
5,440.5750 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-02-04 |
0.0071 BTC |
1,320.5180 BCH |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
| 2026-02-03 |
0.0069 BTC |
3,160.4640 BCH |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2026-02-02 |
0.0068 BTC |
3,811.0480 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2026-02-01 |
0.0067 BTC |
2,664.6540 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2026-01-31 |
0.0063 BTC |
3,149.2090 BCH |
0.0066 BTC |
0.0061 BTC |
0.0063 BTC |
0.0064 BTC |
| 2026-01-30 |
0.0066 BTC |
2,577.9580 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-01-29 |
0.0066 BTC |
1,291.5350 BCH |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2026-01-28 |
0.0066 BTC |
1,561.7300 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-01-27 |
0.0067 BTC |
2,152.6700 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2026-01-26 |
0.0066 BTC |
896.3010 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-01-25 |
0.0066 BTC |
1,959.3440 BCH |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-01-24 |
0.0066 BTC |
490.4200 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2026-01-23 |
0.0066 BTC |
872.4940 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-01-22 |
0.0066 BTC |
1,250.4240 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2026-01-21 |
0.0066 BTC |
2,060.2110 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-01-20 |
0.0063 BTC |
792.8420 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2026-01-19 |
0.0063 BTC |
1,107.1760 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2026-01-18 |
0.0062 BTC |
361.9470 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-01-17 |
0.0063 BTC |
488.8180 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-01-16 |
0.0063 BTC |
1,067.7680 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2026-01-15 |
0.0062 BTC |
6,009.3520 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2026-01-14 |
0.0063 BTC |
3,514.0650 BCH |
0.0065 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-01-13 |
0.0066 BTC |
3,165.9620 BCH |
0.0068 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-01-12 |
0.0069 BTC |
2,924.0810 BCH |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-01-11 |
0.0072 BTC |
3,877.5490 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-01-10 |
0.0071 BTC |
820.8620 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2026-01-09 |
0.0070 BTC |
861.5990 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2026-01-08 |
0.0070 BTC |
2,075.2980 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2026-01-07 |
0.0069 BTC |
683.5930 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2026-01-06 |
0.0068 BTC |
2,212.2850 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-01-05 |
0.0070 BTC |
4,168.7350 BCH |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-01-04 |
0.0071 BTC |
4,012.0300 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-01-03 |
0.0071 BTC |
4,500.1040 BCH |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0072 BTC |
| 2026-01-02 |
0.0067 BTC |
1,895.9080 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2026-01-01 |
0.0068 BTC |
1,337.5040 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-12-31 |
0.0068 BTC |
939.2540 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-12-30 |
0.0068 BTC |
1,868.7150 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-12-29 |
0.0069 BTC |
3,808.3650 BCH |
0.0071 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-12-28 |
0.0071 BTC |
3,207.7020 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2025-12-27 |
0.0070 BTC |
2,588.9240 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |