Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0062 BTC |
11,829.0890 BCH |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2024-03-05 |
0.0065 BTC |
25,920.7600 BCH |
0.0069 BTC |
0.0058 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-03-04 |
0.0070 BTC |
29,194.7830 BCH |
0.0075 BTC |
0.0066 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-03-03 |
0.0079 BTC |
29,646.7800 BCH |
0.0081 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0067 BTC |
56,689.4370 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0081 BTC |
| 2024-03-01 |
0.0051 BTC |
11,453.7080 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2024-02-29 |
0.0050 BTC |
19,764.3790 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-02-28 |
0.0050 BTC |
22,949.6200 BCH |
0.0051 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-02-27 |
0.0053 BTC |
33,283.8950 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2024-02-26 |
0.0051 BTC |
11,822.8750 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-02-25 |
0.0052 BTC |
6,100.8710 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0052 BTC |
4,553.1540 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0052 BTC |
5,002.8910 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
3,790.4630 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
5,155.9480 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-20 |
0.0051 BTC |
8,763.9050 BCH |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
4,386.1610 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-02-18 |
0.0052 BTC |
2,111.9220 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
5,519.4010 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-16 |
0.0052 BTC |
9,837.2970 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
21,615.7040 BCH |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0055 BTC |
12,811.0470 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0056 BTC |
7,768.8070 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-12 |
0.0057 BTC |
18,669.0800 BCH |
0.0058 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0056 BTC |
26,908.6720 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0057 BTC |
| 2024-02-10 |
0.0052 BTC |
3,065.6070 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0053 BTC |
4,823.1790 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0054 BTC |
2,585.5530 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-02-07 |
0.0055 BTC |
1,594.6520 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-02-06 |
0.0055 BTC |
2,451.3660 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-05 |
0.0055 BTC |
2,461.7190 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-04 |
0.0056 BTC |
3,872.9660 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-03 |
0.0056 BTC |
3,193.4670 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-02 |
0.0055 BTC |
2,696.8300 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-01 |
0.0055 BTC |
4,092.1290 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-31 |
0.0055 BTC |
3,772.2490 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-30 |
0.0056 BTC |
3,067.1660 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-29 |
0.0056 BTC |
2,958.3930 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-28 |
0.0057 BTC |
2,208.7970 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-27 |
0.0058 BTC |
5,076.2600 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-26 |
0.0058 BTC |
2,472.5120 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-25 |
0.0059 BTC |
2,468.1640 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-24 |
0.0058 BTC |
2,927.1390 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-01-23 |
0.0059 BTC |
7,410.4010 BCH |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-22 |
0.0058 BTC |
4,616.1190 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-01-21 |
0.0058 BTC |
2,665.1620 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-20 |
0.0057 BTC |
1,920.5950 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-19 |
0.0057 BTC |
3,995.6670 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-18 |
0.0057 BTC |
2,590.3900 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-17 |
0.0058 BTC |
4,850.3060 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |