Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0031 BTC |
285.8530 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-08-30 |
0.0032 BTC |
407.6660 BCH |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2026-08-29 |
0.0032 BTC |
200.0100 BCH |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2026-08-28 |
0.0032 BTC |
802.7340 BCH |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-27 |
0.0034 BTC |
346.8600 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-08-26 |
0.0034 BTC |
328.5050 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2026-08-25 |
0.0034 BTC |
674.1280 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-08-24 |
0.0035 BTC |
1,099.7140 BCH |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-08-23 |
0.0035 BTC |
747.6310 BCH |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-08-22 |
0.0037 BTC |
2,809.9450 BCH |
0.0037 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-08-21 |
0.0035 BTC |
5,461.7420 BCH |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0037 BTC |
| 2026-08-20 |
0.0030 BTC |
983.5210 BCH |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-08-19 |
0.0031 BTC |
1,953.8990 BCH |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-08-18 |
0.0032 BTC |
321.0050 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-08-17 |
0.0032 BTC |
509.0570 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-16 |
0.0032 BTC |
228.5550 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-15 |
0.0033 BTC |
715.1010 BCH |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-14 |
0.0032 BTC |
606.3610 BCH |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2026-08-13 |
0.0033 BTC |
825.7320 BCH |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2026-08-12 |
0.0034 BTC |
163.2470 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2026-08-11 |
0.0033 BTC |
169.8170 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2026-08-10 |
0.0033 BTC |
174.7950 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-09 |
0.0033 BTC |
183.1260 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-08 |
0.0033 BTC |
144.7720 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-07 |
0.0033 BTC |
328.0270 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-06 |
0.0033 BTC |
249.9250 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-05 |
0.0033 BTC |
576.1900 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-04 |
0.0033 BTC |
171.9740 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-03 |
0.0033 BTC |
158.4350 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2026-08-02 |
0.0033 BTC |
303.3420 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-01 |
0.0033 BTC |
421.5440 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-31 |
0.0033 BTC |
883.6670 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-30 |
0.0033 BTC |
1,008.7660 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-29 |
0.0033 BTC |
623.6170 BCH |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2026-07-28 |
0.0034 BTC |
562.2290 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2026-07-27 |
0.0033 BTC |
881.8860 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-26 |
0.0033 BTC |
564.2390 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-25 |
0.0033 BTC |
420.5870 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-24 |
0.0033 BTC |
440.0260 BCH |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2026-07-23 |
0.0033 BTC |
710.8000 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-22 |
0.0034 BTC |
664.3820 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-21 |
0.0034 BTC |
735.0860 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-07-20 |
0.0033 BTC |
1,085.7260 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2026-07-19 |
0.0034 BTC |
605.0350 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-18 |
0.0034 BTC |
579.9230 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-07-17 |
0.0035 BTC |
1,395.0150 BCH |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-07-16 |
0.0035 BTC |
2,386.2690 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2026-07-15 |
0.0036 BTC |
1,865.6240 BCH |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-07-14 |
0.0037 BTC |
1,383.4590 BCH |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-07-13 |
0.0038 BTC |
1,120.1570 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |