Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
0.0049 BTC |
185.3820 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-05-21 |
0.0049 BTC |
944.6630 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2026-05-20 |
0.0048 BTC |
512.4180 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2026-05-19 |
0.0049 BTC |
1,477.1020 BCH |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-05-18 |
0.0048 BTC |
4,744.4410 BCH |
0.0052 BTC |
0.0045 BTC |
0.0047 BTC |
0.0049 BTC |
| 2026-05-17 |
0.0053 BTC |
292.8030 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-05-16 |
0.0053 BTC |
508.3620 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2026-05-15 |
0.0054 BTC |
306.9300 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-05-14 |
0.0054 BTC |
273.7120 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-05-13 |
0.0054 BTC |
508.9730 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2026-05-12 |
0.0055 BTC |
952.2350 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-05-11 |
0.0056 BTC |
1,043.9710 BCH |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-05-10 |
0.0056 BTC |
563.0020 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-05-09 |
0.0056 BTC |
963.0520 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-05-08 |
0.0056 BTC |
602.6400 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-05-07 |
0.0057 BTC |
751.0210 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-05-06 |
0.0058 BTC |
2,743.0770 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-05-05 |
0.0056 BTC |
1,226.9500 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2026-05-04 |
0.0056 BTC |
930.9110 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2026-05-03 |
0.0057 BTC |
158.6110 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-05-02 |
0.0057 BTC |
289.2460 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-05-01 |
0.0058 BTC |
721.9400 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2026-04-30 |
0.0058 BTC |
455.5920 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-29 |
0.0059 BTC |
728.9960 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-28 |
0.0059 BTC |
447.5050 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2026-04-27 |
0.0058 BTC |
592.8820 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-26 |
0.0058 BTC |
462.5750 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-25 |
0.0059 BTC |
244.2260 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-24 |
0.0059 BTC |
434.7990 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-23 |
0.0059 BTC |
426.3280 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2026-04-22 |
0.0059 BTC |
841.7940 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-21 |
0.0059 BTC |
585.3780 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2026-04-20 |
0.0059 BTC |
325.5160 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-19 |
0.0059 BTC |
396.8320 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2026-04-18 |
0.0059 BTC |
869.4290 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-17 |
0.0060 BTC |
820.4840 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-16 |
0.0059 BTC |
670.5800 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2026-04-15 |
0.0059 BTC |
359.9640 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2026-04-14 |
0.0059 BTC |
416.5370 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-13 |
0.0059 BTC |
349.8460 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-12 |
0.0059 BTC |
556.0720 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2026-04-11 |
0.0060 BTC |
272.3020 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2026-04-10 |
0.0061 BTC |
322.8300 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2026-04-09 |
0.0062 BTC |
650.2500 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2026-04-08 |
0.0062 BTC |
511.1560 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-04-07 |
0.0063 BTC |
897.0610 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-04-06 |
0.0063 BTC |
671.8280 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2026-04-05 |
0.0064 BTC |
1,348.6880 BCH |
0.0066 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-04-04 |
0.0066 BTC |
318.7260 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-04-03 |
0.0066 BTC |
568.3550 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |