Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0058 BTC |
9,655.1300 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0059 BTC |
| 2024-01-10 |
0.0053 BTC |
3,677.9760 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2024-01-09 |
0.0053 BTC |
4,994.8380 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-01-08 |
0.0053 BTC |
5,632.0710 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0054 BTC |
| 2024-01-07 |
0.0054 BTC |
1,873.6360 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0054 BTC |
2,688.7060 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
2,915.4860 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0054 BTC |
2,804.0770 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-01-03 |
0.0056 BTC |
9,722.5650 BCH |
0.0057 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-02 |
0.0058 BTC |
5,464.9860 BCH |
0.0061 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-01 |
0.0062 BTC |
5,196.2050 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-12-31 |
0.0063 BTC |
3,753.8100 BCH |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-12-30 |
0.0066 BTC |
11,964.0210 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0064 BTC |
| 2023-12-29 |
0.0061 BTC |
8,742.8930 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-12-28 |
0.0062 BTC |
10,968.4510 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-12-27 |
0.0058 BTC |
10,250.9910 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
| 2023-12-26 |
0.0054 BTC |
3,493.9770 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
3,085.8360 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0053 BTC |
2,024.2240 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-23 |
0.0053 BTC |
3,517.6670 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
3,616.3210 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-21 |
0.0053 BTC |
1,185.2270 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
3,317.7580 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
2,266.9080 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
2,491.4280 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-17 |
0.0054 BTC |
1,177.9190 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-16 |
0.0054 BTC |
988.5730 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-15 |
0.0054 BTC |
3,507.7500 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0055 BTC |
2,335.9750 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
2,611.3450 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
1,802.7470 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0055 BTC |
6,568.6800 BCH |
0.0057 BTC |
0.0052 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-12-10 |
0.0057 BTC |
2,516.6470 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0058 BTC |
3,750.3860 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-08 |
0.0057 BTC |
2,769.3770 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-07 |
0.0056 BTC |
3,513.8920 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-12-06 |
0.0058 BTC |
10,355.2030 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0058 BTC |
9,501.2020 BCH |
0.0060 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-04 |
0.0060 BTC |
12,918.5840 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0060 BTC |
| 2023-12-03 |
0.0058 BTC |
5,555.3140 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-12-02 |
0.0058 BTC |
3,966.3610 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0058 BTC |
1,773.2660 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
2,365.4590 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0059 BTC |
2,613.5050 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0060 BTC |
5,267.9700 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0061 BTC |
2,779.5680 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-26 |
0.0060 BTC |
1,224.4240 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-11-25 |
0.0060 BTC |
1,203.5470 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0060 BTC |
2,633.5460 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0060 BTC |
1,328.6670 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |