Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0050 BTC |
3,361.1310 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-08-26 |
0.0049 BTC |
2,848.4270 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-25 |
0.0051 BTC |
3,226.5070 BCH |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-24 |
0.0052 BTC |
2,246.6330 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-08-23 |
0.0051 BTC |
3,016.8750 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-22 |
0.0051 BTC |
4,206.6070 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2025-08-21 |
0.0049 BTC |
1,757.7220 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-20 |
0.0049 BTC |
1,393.4070 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-19 |
0.0049 BTC |
1,147.8100 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-18 |
0.0049 BTC |
1,783.3110 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-17 |
0.0050 BTC |
899.6480 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-16 |
0.0050 BTC |
1,516.9590 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-08-15 |
0.0050 BTC |
2,252.7560 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-14 |
0.0050 BTC |
5,199.4850 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-13 |
0.0051 BTC |
9,167.3400 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-12 |
0.0050 BTC |
7,582.2470 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2025-08-11 |
0.0049 BTC |
6,641.9780 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
| 2025-08-10 |
0.0048 BTC |
4,809.9480 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-08-09 |
0.0049 BTC |
3,550.9390 BCH |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-08 |
0.0050 BTC |
3,575.0930 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-08-07 |
0.0050 BTC |
5,496.7990 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-06 |
0.0049 BTC |
2,190.5330 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2025-08-05 |
0.0050 BTC |
4,873.8750 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-08-04 |
0.0049 BTC |
5,300.2530 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2025-08-03 |
0.0047 BTC |
1,775.4160 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2025-08-02 |
0.0047 BTC |
1,897.6270 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-08-01 |
0.0048 BTC |
4,400.2420 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-07-31 |
0.0049 BTC |
3,591.7990 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2025-07-30 |
0.0049 BTC |
5,314.8450 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2025-07-29 |
0.0048 BTC |
4,454.5950 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-07-28 |
0.0049 BTC |
8,773.4070 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-07-27 |
0.0049 BTC |
13,935.9110 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2025-07-26 |
0.0047 BTC |
3,718.3090 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-07-25 |
0.0046 BTC |
14,799.5870 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0048 BTC |
| 2025-07-24 |
0.0044 BTC |
6,162.6660 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-23 |
0.0044 BTC |
2,992.1240 BCH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-22 |
0.0044 BTC |
5,503.4040 BCH |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-07-21 |
0.0045 BTC |
5,155.9340 BCH |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-07-20 |
0.0045 BTC |
6,511.2940 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0047 BTC |
| 2025-07-19 |
0.0043 BTC |
3,143.7410 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-07-18 |
0.0044 BTC |
6,512.4410 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-07-17 |
0.0042 BTC |
2,585.9150 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-07-16 |
0.0042 BTC |
2,185.3650 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-15 |
0.0042 BTC |
2,346.1800 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-14 |
0.0042 BTC |
3,101.4340 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-13 |
0.0043 BTC |
2,024.5020 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-12 |
0.0044 BTC |
2,195.3190 BCH |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-11 |
0.0045 BTC |
3,461.3180 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-07-10 |
0.0046 BTC |
2,429.3070 BCH |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-09 |
0.0046 BTC |
2,307.9860 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |