Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.1153 TRY |
267,855.3000 |
1.1160 TRY |
1.1110 TRY |
1.1150 TRY |
1.1150 TRY |
| 2026-02-27 |
1.1516 TRY |
9,924,404.9000 |
1.1530 TRY |
1.1120 TRY |
1.1250 TRY |
1.1210 TRY |
| 2026-02-26 |
1.1720 TRY |
10,397,141.3000 |
1.2230 TRY |
1.1260 TRY |
1.1420 TRY |
1.1590 TRY |
| 2026-02-25 |
1.2091 TRY |
17,756,009.8000 |
1.1710 TRY |
1.1520 TRY |
1.1630 TRY |
1.2660 TRY |
| 2026-02-24 |
1.1426 TRY |
8,941,208.3000 |
1.1610 TRY |
1.1100 TRY |
1.1230 TRY |
1.1660 TRY |
| 2026-02-23 |
1.1945 TRY |
12,325,640.3000 |
1.2500 TRY |
1.1500 TRY |
1.1660 TRY |
1.1600 TRY |
| 2026-02-22 |
1.2544 TRY |
11,150,080.2000 |
1.2840 TRY |
1.2220 TRY |
1.2360 TRY |
1.2280 TRY |
| 2026-02-21 |
1.3463 TRY |
16,518,289.5000 |
1.3700 TRY |
1.2960 TRY |
1.3040 TRY |
1.3020 TRY |
| 2026-02-20 |
1.3746 TRY |
65,258,392.8000 |
1.2960 TRY |
1.2760 TRY |
1.2830 TRY |
1.3480 TRY |
| 2026-02-19 |
1.2586 TRY |
7,609,652.3000 |
1.2690 TRY |
1.2240 TRY |
1.2460 TRY |
1.2810 TRY |
| 2026-02-18 |
1.3559 TRY |
13,407,751.3000 |
1.3410 TRY |
1.2680 TRY |
1.2820 TRY |
1.2800 TRY |
| 2026-02-17 |
1.3518 TRY |
9,084,349.2000 |
1.3720 TRY |
1.3270 TRY |
1.3470 TRY |
1.3410 TRY |
| 2026-02-16 |
1.3654 TRY |
8,756,982.1000 |
1.3640 TRY |
1.3420 TRY |
1.3590 TRY |
1.3850 TRY |
| 2026-02-15 |
1.3973 TRY |
13,720,300.2000 |
1.4600 TRY |
1.3380 TRY |
1.3580 TRY |
1.3590 TRY |
| 2026-02-14 |
1.4582 TRY |
13,082,278.7000 |
1.4400 TRY |
1.2500 TRY |
1.4160 TRY |
1.4730 TRY |
| 2026-02-13 |
1.4041 TRY |
6,832,454.3000 |
1.4250 TRY |
1.3590 TRY |
1.3690 TRY |
1.4370 TRY |
| 2026-02-12 |
1.4189 TRY |
20,132,219.2000 |
1.3590 TRY |
1.3590 TRY |
1.3800 TRY |
1.4020 TRY |
| 2026-02-11 |
1.3204 TRY |
9,179,519.3000 |
1.3450 TRY |
1.2740 TRY |
1.2910 TRY |
1.3660 TRY |
| 2026-02-10 |
1.3557 TRY |
5,870,650.4000 |
1.3910 TRY |
1.3300 TRY |
1.3490 TRY |
1.3470 TRY |
| 2026-02-09 |
1.3857 TRY |
6,957,547.5000 |
1.4120 TRY |
1.3530 TRY |
1.3710 TRY |
1.3890 TRY |
| 2026-02-08 |
1.4438 TRY |
6,547,437.8000 |
1.4830 TRY |
1.3990 TRY |
1.4240 TRY |
1.4130 TRY |
| 2026-02-07 |
1.4684 TRY |
6,843,757.1000 |
1.5100 TRY |
1.4390 TRY |
1.4540 TRY |
1.4920 TRY |
| 2026-02-06 |
1.4571 TRY |
12,199,103.1000 |
1.3330 TRY |
1.2000 TRY |
1.3450 TRY |
1.5130 TRY |
| 2026-02-05 |
1.4686 TRY |
14,752,047.5000 |
1.5600 TRY |
1.3470 TRY |
1.4250 TRY |
1.3910 TRY |
| 2026-02-04 |
1.5910 TRY |
9,595,176.8000 |
1.6100 TRY |
1.5320 TRY |
1.5570 TRY |
1.5570 TRY |
| 2026-02-03 |
1.6149 TRY |
15,337,130.7000 |
1.6560 TRY |
1.5450 TRY |
1.5830 TRY |
1.6110 TRY |
| 2026-02-02 |
1.6325 TRY |
25,261,492.5000 |
1.5700 TRY |
1.5200 TRY |
1.5860 TRY |
1.6560 TRY |
| 2026-02-01 |
1.6153 TRY |
13,774,245.0000 |
1.6490 TRY |
1.5670 TRY |
1.5870 TRY |
1.5750 TRY |
| 2026-01-31 |
1.6582 TRY |
25,538,110.3000 |
1.8900 TRY |
1.4500 TRY |
1.5770 TRY |
1.6510 TRY |
| 2026-01-30 |
1.8790 TRY |
15,532,373.4000 |
1.9070 TRY |
1.8180 TRY |
1.8640 TRY |
1.8930 TRY |
| 2026-01-29 |
1.9643 TRY |
27,283,614.3000 |
2.1490 TRY |
1.8380 TRY |
1.9010 TRY |
1.9070 TRY |
| 2026-01-28 |
2.1076 TRY |
16,961,942.5000 |
2.1530 TRY |
2.0760 TRY |
2.0960 TRY |
2.1510 TRY |
| 2026-01-27 |
2.1292 TRY |
12,340,363.6000 |
2.1740 TRY |
2.0870 TRY |
2.1140 TRY |
2.1470 TRY |
| 2026-01-26 |
2.1727 TRY |
12,293,759.5000 |
2.1140 TRY |
2.1120 TRY |
2.1350 TRY |
2.1830 TRY |
| 2026-01-25 |
2.2059 TRY |
18,901,418.3000 |
2.3160 TRY |
2.0610 TRY |
2.1040 TRY |
2.0910 TRY |
| 2026-01-24 |
2.3212 TRY |
7,384,328.9000 |
2.3000 TRY |
2.2690 TRY |
2.2850 TRY |
2.2960 TRY |
| 2026-01-23 |
2.3539 TRY |
11,460,024.9000 |
2.3860 TRY |
2.2770 TRY |
2.3040 TRY |
2.2940 TRY |
| 2026-01-22 |
2.4272 TRY |
10,036,540.9000 |
2.4590 TRY |
2.3630 TRY |
2.3770 TRY |
2.3700 TRY |
| 2026-01-21 |
2.4655 TRY |
16,966,309.8000 |
2.3850 TRY |
2.3800 TRY |
2.4300 TRY |
2.4930 TRY |
| 2026-01-20 |
2.5081 TRY |
10,859,861.0000 |
2.6200 TRY |
2.3530 TRY |
2.4150 TRY |
2.3850 TRY |
| 2026-01-19 |
2.5380 TRY |
24,891,054.9000 |
2.6890 TRY |
2.3000 TRY |
2.5100 TRY |
2.5800 TRY |
| 2026-01-18 |
2.8529 TRY |
16,013,596.9000 |
2.8170 TRY |
2.7580 TRY |
2.7760 TRY |
2.8520 TRY |
| 2026-01-17 |
2.8767 TRY |
26,066,940.0000 |
2.7290 TRY |
2.7140 TRY |
2.7350 TRY |
2.8150 TRY |
| 2026-01-16 |
2.7019 TRY |
11,494,057.1000 |
2.6550 TRY |
2.5660 TRY |
2.6480 TRY |
2.7450 TRY |
| 2026-01-15 |
2.7059 TRY |
19,199,971.4000 |
2.8030 TRY |
2.5970 TRY |
2.6300 TRY |
2.6500 TRY |
| 2026-01-14 |
2.9401 TRY |
14,311,173.3000 |
3.0360 TRY |
2.8490 TRY |
2.8750 TRY |
2.8580 TRY |
| 2026-01-13 |
2.8943 TRY |
28,521,636.5000 |
2.7320 TRY |
2.7080 TRY |
2.7390 TRY |
3.0140 TRY |
| 2026-01-12 |
2.7698 TRY |
23,950,956.1000 |
2.6970 TRY |
2.6100 TRY |
2.6500 TRY |
2.7270 TRY |
| 2026-01-11 |
2.7711 TRY |
9,710,843.0000 |
2.7310 TRY |
2.7080 TRY |
2.7360 TRY |
2.7320 TRY |
| 2026-01-10 |
2.7776 TRY |
8,193,811.8000 |
2.7750 TRY |
2.7230 TRY |
2.7450 TRY |
2.7420 TRY |