Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.4322 TRY |
9,645,589.5000 |
3.5200 TRY |
3.2650 TRY |
3.3580 TRY |
3.3920 TRY |
| 2025-12-04 |
3.5591 TRY |
11,117,608.7000 |
3.6170 TRY |
3.4650 TRY |
3.5090 TRY |
3.5690 TRY |
| 2025-12-03 |
3.5504 TRY |
18,936,242.9000 |
3.4870 TRY |
3.3780 TRY |
3.4450 TRY |
3.6160 TRY |
| 2025-12-02 |
3.3616 TRY |
24,748,033.8000 |
3.1250 TRY |
3.0050 TRY |
3.0390 TRY |
3.4810 TRY |
| 2025-12-01 |
3.1437 TRY |
14,066,657.1000 |
3.4440 TRY |
3.0560 TRY |
3.0870 TRY |
3.1030 TRY |
| 2025-11-30 |
3.5165 TRY |
9,081,475.8000 |
3.5650 TRY |
3.4670 TRY |
3.5010 TRY |
3.4980 TRY |
| 2025-11-29 |
3.6096 TRY |
9,508,726.5000 |
3.6920 TRY |
3.5380 TRY |
3.5790 TRY |
3.5830 TRY |
| 2025-11-28 |
3.6802 TRY |
52,215,270.7000 |
3.4790 TRY |
3.3550 TRY |
3.4100 TRY |
3.7060 TRY |
| 2025-11-27 |
3.5003 TRY |
22,389,066.6000 |
3.4330 TRY |
3.3820 TRY |
3.4160 TRY |
3.5280 TRY |
| 2025-11-26 |
3.5108 TRY |
40,860,083.3000 |
3.3030 TRY |
3.1260 TRY |
3.1570 TRY |
3.4200 TRY |
| 2025-11-25 |
3.2464 TRY |
30,018,328.2000 |
3.1190 TRY |
3.0850 TRY |
3.1130 TRY |
3.2370 TRY |
| 2025-11-24 |
3.0083 TRY |
8,652,432.7000 |
2.9470 TRY |
2.8680 TRY |
2.9120 TRY |
3.1280 TRY |
| 2025-11-23 |
3.0342 TRY |
7,760,328.7000 |
3.0080 TRY |
2.9340 TRY |
2.9680 TRY |
2.9900 TRY |
| 2025-11-22 |
2.9718 TRY |
8,511,464.8000 |
3.0630 TRY |
2.8920 TRY |
2.9620 TRY |
2.9870 TRY |
| 2025-11-21 |
3.0638 TRY |
15,453,656.0000 |
3.2480 TRY |
2.8180 TRY |
2.9950 TRY |
2.9780 TRY |
| 2025-11-20 |
3.4069 TRY |
23,804,682.9000 |
3.2470 TRY |
3.1890 TRY |
3.2570 TRY |
3.3110 TRY |
| 2025-11-19 |
3.2016 TRY |
14,777,767.9000 |
3.3890 TRY |
3.0280 TRY |
3.0830 TRY |
3.2470 TRY |
| 2025-11-18 |
3.3589 TRY |
21,214,687.4000 |
3.1000 TRY |
3.0190 TRY |
3.0950 TRY |
3.4070 TRY |
| 2025-11-17 |
3.2127 TRY |
7,541,622.1000 |
3.2720 TRY |
3.0440 TRY |
3.1100 TRY |
3.0920 TRY |
| 2025-11-16 |
3.3126 TRY |
8,274,098.0000 |
3.4310 TRY |
3.1580 TRY |
3.2350 TRY |
3.2940 TRY |
| 2025-11-15 |
3.4496 TRY |
5,086,382.1000 |
3.3590 TRY |
3.3580 TRY |
3.4200 TRY |
3.4290 TRY |
| 2025-11-14 |
3.3677 TRY |
10,798,884.3000 |
3.4710 TRY |
3.2140 TRY |
3.3630 TRY |
3.3610 TRY |
| 2025-11-13 |
3.5230 TRY |
10,045,169.3000 |
3.6540 TRY |
3.3600 TRY |
3.4170 TRY |
3.3720 TRY |
| 2025-11-12 |
3.6817 TRY |
11,844,124.2000 |
3.6250 TRY |
3.5300 TRY |
3.6150 TRY |
3.6470 TRY |
| 2025-11-11 |
3.7875 TRY |
13,951,519.0000 |
3.9400 TRY |
3.6050 TRY |
3.6620 TRY |
3.7020 TRY |
| 2025-11-10 |
3.9171 TRY |
18,115,678.4000 |
3.9240 TRY |
3.8140 TRY |
3.9110 TRY |
3.9970 TRY |
| 2025-11-09 |
3.8737 TRY |
20,922,635.7000 |
3.9790 TRY |
3.7270 TRY |
3.7970 TRY |
3.9150 TRY |
| 2025-11-08 |
4.0526 TRY |
39,610,882.8000 |
3.8440 TRY |
3.6280 TRY |
3.6870 TRY |
3.9600 TRY |
| 2025-11-07 |
3.7342 TRY |
20,022,808.9000 |
3.5340 TRY |
3.3820 TRY |
3.5090 TRY |
3.8380 TRY |
| 2025-11-06 |
3.5868 TRY |
9,313,845.2000 |
3.7420 TRY |
3.4550 TRY |
3.5340 TRY |
3.4990 TRY |
| 2025-11-05 |
3.7224 TRY |
10,291,342.3000 |
3.7090 TRY |
3.4440 TRY |
3.6150 TRY |
3.7750 TRY |
| 2025-11-04 |
3.6433 TRY |
13,315,566.5000 |
3.8190 TRY |
3.3670 TRY |
3.5700 TRY |
3.7100 TRY |
| 2025-11-03 |
3.9413 TRY |
17,050,796.1000 |
4.3840 TRY |
3.5380 TRY |
3.7720 TRY |
3.7690 TRY |
| 2025-11-02 |
4.4395 TRY |
10,010,539.6000 |
4.5990 TRY |
4.2740 TRY |
4.3330 TRY |
4.3330 TRY |
| 2025-11-01 |
4.5815 TRY |
18,027,706.0000 |
4.3400 TRY |
4.2750 TRY |
4.3320 TRY |
4.6080 TRY |
| 2025-10-31 |
4.3923 TRY |
7,856,515.4000 |
4.4090 TRY |
4.2240 TRY |
4.2980 TRY |
4.3410 TRY |
| 2025-10-30 |
4.4551 TRY |
13,545,575.2000 |
4.8800 TRY |
4.2190 TRY |
4.2750 TRY |
4.3520 TRY |
| 2025-10-29 |
4.9497 TRY |
6,511,596.2000 |
4.9070 TRY |
4.7660 TRY |
4.9300 TRY |
5.0100 TRY |
| 2025-10-28 |
5.0133 TRY |
9,474,118.1000 |
5.0820 TRY |
4.7640 TRY |
4.8360 TRY |
4.8220 TRY |
| 2025-10-27 |
5.2950 TRY |
7,963,591.5000 |
5.4790 TRY |
5.1370 TRY |
5.1760 TRY |
5.1610 TRY |
| 2025-10-26 |
5.3829 TRY |
6,977,562.9000 |
5.3190 TRY |
5.2080 TRY |
5.2470 TRY |
5.5250 TRY |
| 2025-10-25 |
5.3197 TRY |
8,650,665.0000 |
5.3970 TRY |
5.2410 TRY |
5.2850 TRY |
5.3280 TRY |
| 2025-10-24 |
5.3214 TRY |
13,648,957.9000 |
5.1790 TRY |
5.1470 TRY |
5.2210 TRY |
5.3630 TRY |
| 2025-10-23 |
5.1343 TRY |
11,026,053.6000 |
4.9640 TRY |
4.9480 TRY |
4.9790 TRY |
5.1430 TRY |
| 2025-10-22 |
5.0644 TRY |
16,350,821.6000 |
5.0910 TRY |
4.7500 TRY |
4.8890 TRY |
4.9190 TRY |
| 2025-10-21 |
5.2498 TRY |
21,421,034.0000 |
5.2510 TRY |
4.9250 TRY |
4.9760 TRY |
5.3020 TRY |
| 2025-10-20 |
5.3537 TRY |
18,585,088.8000 |
5.2740 TRY |
5.1530 TRY |
5.2440 TRY |
5.2490 TRY |
| 2025-10-19 |
5.3425 TRY |
12,548,519.6000 |
5.2570 TRY |
5.1480 TRY |
5.2290 TRY |
5.3690 TRY |
| 2025-10-18 |
5.2925 TRY |
15,188,685.7000 |
5.2840 TRY |
5.1530 TRY |
5.2470 TRY |
5.2810 TRY |
| 2025-10-17 |
5.3244 TRY |
22,778,914.9000 |
5.4540 TRY |
5.0200 TRY |
5.2000 TRY |
5.3500 TRY |