Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.5875 USDT |
33,955,341.9800 BAT |
0.5783 USDT |
0.5616 USDT |
0.5823 USDT |
0.5995 USDT |
| 2021-02-20 |
0.6054 USDT |
49,317,196.2600 BAT |
0.6141 USDT |
0.5425 USDT |
0.5804 USDT |
0.5681 USDT |
| 2021-02-19 |
0.6213 USDT |
36,770,345.8600 BAT |
0.6359 USDT |
0.5926 USDT |
0.6065 USDT |
0.6091 USDT |
| 2021-02-18 |
0.6092 USDT |
42,457,315.6000 BAT |
0.5744 USDT |
0.5700 USDT |
0.5840 USDT |
0.6269 USDT |
| 2021-02-17 |
0.5582 USDT |
39,033,064.5900 BAT |
0.5560 USDT |
0.5057 USDT |
0.5267 USDT |
0.5741 USDT |
| 2021-02-16 |
0.5583 USDT |
42,647,081.7100 BAT |
0.5383 USDT |
0.5224 USDT |
0.5398 USDT |
0.5476 USDT |
| 2021-02-15 |
0.5312 USDT |
61,291,935.4900 BAT |
0.5586 USDT |
0.4558 USDT |
0.5077 USDT |
0.5421 USDT |
| 2021-02-14 |
0.5800 USDT |
38,915,803.2500 BAT |
0.6178 USDT |
0.5400 USDT |
0.5646 USDT |
0.5662 USDT |
| 2021-02-13 |
0.6291 USDT |
59,781,924.6000 BAT |
0.6270 USDT |
0.5717 USDT |
0.6128 USDT |
0.6208 USDT |
| 2021-02-12 |
0.6368 USDT |
128,227,599.6700 BAT |
0.5919 USDT |
0.5479 USDT |
0.5769 USDT |
0.6247 USDT |
| 2021-02-11 |
0.5622 USDT |
164,629,506.1900 BAT |
0.4434 USDT |
0.4321 USDT |
0.4416 USDT |
0.6120 USDT |
| 2021-02-10 |
0.4309 USDT |
50,702,582.4000 BAT |
0.4338 USDT |
0.3935 USDT |
0.4177 USDT |
0.4326 USDT |
| 2021-02-09 |
0.4222 USDT |
47,560,648.7100 BAT |
0.4181 USDT |
0.4033 USDT |
0.4102 USDT |
0.4324 USDT |
| 2021-02-08 |
0.4109 USDT |
60,420,004.3100 BAT |
0.4069 USDT |
0.3863 USDT |
0.4320 USDT |
0.4171 USDT |
| 2021-02-07 |
0.3905 USDT |
111,688,458.5000 BAT |
0.3530 USDT |
0.3450 USDT |
0.4270 USDT |
0.4070 USDT |
| 2021-02-06 |
0.3505 USDT |
37,451,153.2000 BAT |
0.3715 USDT |
0.3391 USDT |
0.3742 USDT |
0.3530 USDT |
| 2021-02-05 |
0.3489 USDT |
73,273,595.9400 BAT |
0.3129 USDT |
0.3129 USDT |
0.3751 USDT |
0.3713 USDT |
| 2021-02-04 |
0.3141 USDT |
38,083,492.6500 BAT |
0.3224 USDT |
0.3031 USDT |
0.3261 USDT |
0.3126 USDT |
| 2021-02-03 |
0.3206 USDT |
38,821,440.2100 BAT |
0.3164 USDT |
0.3114 USDT |
0.3282 USDT |
0.3224 USDT |
| 2021-02-02 |
0.3154 USDT |
28,785,690.7800 BAT |
0.3171 USDT |
0.3055 USDT |
0.3239 USDT |
0.3164 USDT |
| 2021-02-01 |
0.3034 USDT |
32,546,669.1800 BAT |
0.3025 USDT |
0.2907 USDT |
0.3196 USDT |
0.3171 USDT |
| 2021-01-31 |
0.3063 USDT |
27,902,176.3800 BAT |
0.3165 USDT |
0.2930 USDT |
0.3241 USDT |
0.3028 USDT |
| 2021-01-30 |
0.3102 USDT |
29,577,190.7000 BAT |
0.3090 USDT |
0.2956 USDT |
0.3236 USDT |
0.3164 USDT |
| 2021-01-29 |
0.3029 USDT |
50,416,799.4600 BAT |
0.3058 USDT |
0.2890 USDT |
0.3150 USDT |
0.3093 USDT |
| 2021-01-28 |
0.3094 USDT |
46,548,483.8000 BAT |
0.3028 USDT |
0.2979 USDT |
0.3198 USDT |
0.3059 USDT |
| 2021-01-27 |
0.2923 USDT |
42,916,084.3000 BAT |
0.2991 USDT |
0.2711 USDT |
0.3163 USDT |
0.3026 USDT |
| 2021-01-26 |
0.2966 USDT |
44,860,510.2300 BAT |
0.3009 USDT |
0.2805 USDT |
0.3135 USDT |
0.2992 USDT |
| 2021-01-25 |
0.3174 USDT |
51,615,067.8700 BAT |
0.3184 USDT |
0.2968 USDT |
0.3394 USDT |
0.3014 USDT |
| 2021-01-24 |
0.3210 USDT |
49,465,601.4900 BAT |
0.3292 USDT |
0.3056 USDT |
0.3338 USDT |
0.3185 USDT |
| 2021-01-23 |
0.3394 USDT |
128,183,995.5700 BAT |
0.3136 USDT |
0.3098 USDT |
0.3623 USDT |
0.3295 USDT |
| 2021-01-22 |
0.3042 USDT |
209,596,364.5200 BAT |
0.2437 USDT |
0.2280 USDT |
0.3465 USDT |
0.3139 USDT |
| 2021-01-21 |
0.2576 USDT |
36,823,694.8400 BAT |
0.2787 USDT |
0.2413 USDT |
0.2802 USDT |
0.2438 USDT |
| 2021-01-20 |
0.2722 USDT |
37,215,169.8700 BAT |
0.2685 USDT |
0.2520 USDT |
0.2899 USDT |
0.2786 USDT |
| 2021-01-19 |
0.2807 USDT |
34,965,043.2900 BAT |
0.2824 USDT |
0.2666 USDT |
0.2914 USDT |
0.2684 USDT |
| 2021-01-18 |
0.2844 USDT |
48,800,356.0300 BAT |
0.2736 USDT |
0.2657 USDT |
0.3000 USDT |
0.2827 USDT |
| 2021-01-17 |
0.2653 USDT |
38,287,679.0400 BAT |
0.2662 USDT |
0.2487 USDT |
0.2794 USDT |
0.2736 USDT |
| 2021-01-16 |
0.2730 USDT |
92,923,415.3800 BAT |
0.2473 USDT |
0.2473 USDT |
0.2875 USDT |
0.2665 USDT |
| 2021-01-15 |
0.2474 USDT |
36,839,569.3100 BAT |
0.2460 USDT |
0.2267 USDT |
0.2597 USDT |
0.2472 USDT |
| 2021-01-14 |
0.2466 USDT |
25,935,194.0800 BAT |
0.2495 USDT |
0.2381 USDT |
0.2559 USDT |
0.2463 USDT |
| 2021-01-13 |
0.2390 USDT |
23,253,944.4900 BAT |
0.2315 USDT |
0.2225 USDT |
0.2500 USDT |
0.2497 USDT |
| 2021-01-12 |
0.2342 USDT |
32,817,237.0100 BAT |
0.2298 USDT |
0.2223 USDT |
0.2484 USDT |
0.2317 USDT |
| 2021-01-11 |
0.2253 USDT |
61,079,213.0000 BAT |
0.2572 USDT |
0.2015 USDT |
0.2577 USDT |
0.2300 USDT |
| 2021-01-10 |
0.2685 USDT |
62,144,663.2300 BAT |
0.2747 USDT |
0.2365 USDT |
0.2948 USDT |
0.2574 USDT |
| 2021-01-09 |
0.2664 USDT |
58,104,618.4200 BAT |
0.2507 USDT |
0.2433 USDT |
0.2876 USDT |
0.2744 USDT |
| 2021-01-08 |
0.2546 USDT |
48,317,665.0600 BAT |
0.2565 USDT |
0.2392 USDT |
0.2741 USDT |
0.2508 USDT |
| 2021-01-07 |
0.2636 USDT |
76,279,662.9600 BAT |
0.2504 USDT |
0.2450 USDT |
0.2848 USDT |
0.2565 USDT |
| 2021-01-06 |
0.2431 USDT |
55,779,665.2200 BAT |
0.2314 USDT |
0.2274 USDT |
0.2550 USDT |
0.2504 USDT |
| 2021-01-05 |
0.2255 USDT |
41,766,999.7200 BAT |
0.2184 USDT |
0.2158 USDT |
0.2328 USDT |
0.2312 USDT |
| 2021-01-04 |
0.2171 USDT |
48,001,810.8200 BAT |
0.2171 USDT |
0.2027 USDT |
0.2367 USDT |
0.2184 USDT |
| 2021-01-03 |
0.2091 USDT |
35,168,934.0200 BAT |
0.2037 USDT |
0.1996 USDT |
0.2199 USDT |
0.2170 USDT |