Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.7460 USDT |
12,023,042.2600 BAT |
0.7673 USDT |
0.7225 USDT |
0.7405 USDT |
0.7443 USDT |
| 2021-05-31 |
0.7217 USDT |
13,250,085.1100 BAT |
0.7036 USDT |
0.6675 USDT |
0.6803 USDT |
0.7548 USDT |
| 2021-05-30 |
0.7002 USDT |
13,507,563.1500 BAT |
0.6803 USDT |
0.6359 USDT |
0.6711 USDT |
0.7144 USDT |
| 2021-05-29 |
0.7063 USDT |
17,782,122.4000 BAT |
0.7471 USDT |
0.6394 USDT |
0.6630 USDT |
0.6756 USDT |
| 2021-05-28 |
0.7683 USDT |
24,984,722.9900 BAT |
0.8449 USDT |
0.7009 USDT |
0.7384 USDT |
0.7409 USDT |
| 2021-05-27 |
0.8690 USDT |
30,796,680.3300 BAT |
0.8887 USDT |
0.7918 USDT |
0.8249 USDT |
0.8487 USDT |
| 2021-05-26 |
0.7992 USDT |
25,073,105.3500 BAT |
0.7370 USDT |
0.7328 USDT |
0.7521 USDT |
0.8828 USDT |
| 2021-05-25 |
0.7133 USDT |
22,400,665.2200 BAT |
0.7263 USDT |
0.6600 USDT |
0.6813 USDT |
0.7374 USDT |
| 2021-05-24 |
0.6518 USDT |
35,638,997.6800 BAT |
0.5588 USDT |
0.5471 USDT |
0.5728 USDT |
0.7023 USDT |
| 2021-05-23 |
0.5481 USDT |
47,640,070.0400 BAT |
0.6806 USDT |
0.4541 USDT |
0.5151 USDT |
0.5675 USDT |
| 2021-05-22 |
0.7039 USDT |
26,056,152.3000 BAT |
0.7550 USDT |
0.6520 USDT |
0.6876 USDT |
0.6903 USDT |
| 2021-05-21 |
0.8014 USDT |
38,053,027.9000 BAT |
0.8755 USDT |
0.6486 USDT |
0.7346 USDT |
0.7496 USDT |
| 2021-05-20 |
0.8135 USDT |
35,863,098.5500 BAT |
0.7451 USDT |
0.6616 USDT |
0.7268 USDT |
0.8608 USDT |
| 2021-05-19 |
0.8390 USDT |
56,543,179.2600 BAT |
1.1056 USDT |
0.5629 USDT |
0.7684 USDT |
0.8005 USDT |
| 2021-05-18 |
1.0981 USDT |
14,178,241.8400 BAT |
1.0571 USDT |
1.0481 USDT |
1.0816 USDT |
1.0995 USDT |
| 2021-05-17 |
1.0754 USDT |
21,100,929.1600 BAT |
1.1421 USDT |
1.0200 USDT |
1.0493 USDT |
1.0543 USDT |
| 2021-05-16 |
1.1648 USDT |
20,375,331.3400 BAT |
1.1354 USDT |
1.0762 USDT |
1.1221 USDT |
1.1268 USDT |
| 2021-05-15 |
1.1779 USDT |
16,190,386.4600 BAT |
1.2182 USDT |
1.1285 USDT |
1.1587 USDT |
1.1450 USDT |
| 2021-05-14 |
1.2139 USDT |
16,741,697.2600 BAT |
1.1910 USDT |
1.1750 USDT |
1.1993 USDT |
1.2124 USDT |
| 2021-05-13 |
1.1842 USDT |
32,025,656.6400 BAT |
1.1653 USDT |
1.0880 USDT |
1.1649 USDT |
1.1689 USDT |
| 2021-05-12 |
1.3282 USDT |
23,699,143.8700 BAT |
1.3969 USDT |
1.2055 USDT |
1.2862 USDT |
1.2273 USDT |
| 2021-05-11 |
1.3265 USDT |
23,116,202.4600 BAT |
1.3120 USDT |
1.2585 USDT |
1.2876 USDT |
1.3681 USDT |
| 2021-05-10 |
1.4045 USDT |
34,655,948.9900 BAT |
1.4110 USDT |
1.2379 USDT |
1.3350 USDT |
1.3331 USDT |
| 2021-05-09 |
1.3902 USDT |
24,445,594.0300 BAT |
1.4183 USDT |
1.3345 USDT |
1.3645 USDT |
1.4023 USDT |
| 2021-05-08 |
1.4390 USDT |
28,007,667.4800 BAT |
1.4071 USDT |
1.3793 USDT |
1.4075 USDT |
1.4196 USDT |
| 2021-05-07 |
1.4956 USDT |
57,223,481.0300 BAT |
1.4029 USDT |
1.3518 USDT |
1.4170 USDT |
1.3739 USDT |
| 2021-05-06 |
1.3884 USDT |
42,182,965.3900 BAT |
1.3635 USDT |
1.3260 USDT |
1.3589 USDT |
1.4033 USDT |
| 2021-05-05 |
1.2856 USDT |
32,862,622.4900 BAT |
1.1652 USDT |
1.1565 USDT |
1.2052 USDT |
1.3468 USDT |
| 2021-05-04 |
1.2069 USDT |
26,698,564.6000 BAT |
1.2918 USDT |
1.1311 USDT |
1.1773 USDT |
1.1940 USDT |
| 2021-05-03 |
1.2930 USDT |
18,370,741.1700 BAT |
1.2545 USDT |
1.2527 USDT |
1.2680 USDT |
1.2975 USDT |
| 2021-05-02 |
1.2578 USDT |
15,281,889.8000 BAT |
1.2697 USDT |
1.2200 USDT |
1.2504 USDT |
1.2559 USDT |
| 2021-05-01 |
1.2605 USDT |
20,175,688.9600 BAT |
1.2641 USDT |
1.2319 USDT |
1.2485 USDT |
1.2750 USDT |
| 2021-04-30 |
1.2349 USDT |
19,296,474.2100 BAT |
1.1875 USDT |
1.1642 USDT |
1.1883 USDT |
1.2527 USDT |
| 2021-04-29 |
1.1956 USDT |
16,641,540.9800 BAT |
1.2005 USDT |
1.1521 USDT |
1.1728 USDT |
1.1894 USDT |
| 2021-04-28 |
1.2017 USDT |
20,336,263.1300 BAT |
1.2324 USDT |
1.1469 USDT |
1.1843 USDT |
1.1916 USDT |
| 2021-04-27 |
1.2074 USDT |
19,502,359.9300 BAT |
1.1626 USDT |
1.1377 USDT |
1.1658 USDT |
1.2275 USDT |
| 2021-04-26 |
1.1182 USDT |
22,009,714.9600 BAT |
1.0259 USDT |
1.0119 USDT |
1.0797 USDT |
1.1584 USDT |
| 2021-04-25 |
1.0427 USDT |
13,436,604.5600 BAT |
1.0323 USDT |
0.9675 USDT |
1.0125 USDT |
1.0131 USDT |
| 2021-04-24 |
1.0867 USDT |
19,911,944.3700 BAT |
1.1724 USDT |
1.0280 USDT |
1.0582 USDT |
1.0309 USDT |
| 2021-04-23 |
1.0213 USDT |
58,260,203.5100 BAT |
1.0668 USDT |
0.8500 USDT |
1.0002 USDT |
1.1781 USDT |
| 2021-04-22 |
1.1833 USDT |
32,732,655.6400 BAT |
1.2065 USDT |
1.0473 USDT |
1.0961 USDT |
1.0961 USDT |
| 2021-04-21 |
1.2619 USDT |
26,469,805.3200 BAT |
1.2651 USDT |
1.1914 USDT |
1.2315 USDT |
1.2104 USDT |
| 2021-04-20 |
1.2542 USDT |
51,800,018.2600 BAT |
1.3199 USDT |
1.1573 USDT |
1.1992 USDT |
1.2574 USDT |
| 2021-04-19 |
1.3509 USDT |
58,865,825.3000 BAT |
1.3469 USDT |
1.1721 USDT |
1.2356 USDT |
1.3486 USDT |
| 2021-04-18 |
1.2758 USDT |
50,706,285.3600 BAT |
1.4720 USDT |
1.1000 USDT |
1.2276 USDT |
1.3272 USDT |
| 2021-04-17 |
1.5269 USDT |
25,434,706.2700 BAT |
1.5250 USDT |
1.4605 USDT |
1.5009 USDT |
1.5073 USDT |
| 2021-04-16 |
1.4877 USDT |
31,642,805.9200 BAT |
1.5194 USDT |
1.4000 USDT |
1.4514 USDT |
1.5163 USDT |
| 2021-04-15 |
1.5226 USDT |
26,238,298.8200 BAT |
1.4627 USDT |
1.4382 USDT |
1.4722 USDT |
1.5289 USDT |
| 2021-04-14 |
1.4806 USDT |
28,843,911.6300 BAT |
1.4999 USDT |
1.3988 USDT |
1.4328 USDT |
1.4653 USDT |
| 2021-04-13 |
1.4518 USDT |
24,590,244.8600 BAT |
1.4181 USDT |
1.3881 USDT |
1.4252 USDT |
1.5122 USDT |