Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.8217 USDT |
6,467,890.0000 BAT |
0.8457 USDT |
0.8046 USDT |
0.8135 USDT |
0.8140 USDT |
| 2021-08-27 |
0.8028 USDT |
9,908,464.2700 BAT |
0.7926 USDT |
0.7594 USDT |
0.7741 USDT |
0.8434 USDT |
| 2021-08-26 |
0.8158 USDT |
13,037,640.4200 BAT |
0.8617 USDT |
0.7830 USDT |
0.7984 USDT |
0.8060 USDT |
| 2021-08-25 |
0.8311 USDT |
18,106,263.1600 BAT |
0.8175 USDT |
0.7898 USDT |
0.8087 USDT |
0.8565 USDT |
| 2021-08-24 |
0.8583 USDT |
22,698,657.1000 BAT |
0.8945 USDT |
0.8000 USDT |
0.8294 USDT |
0.8286 USDT |
| 2021-08-23 |
0.8741 USDT |
38,499,665.1100 BAT |
0.8700 USDT |
0.8448 USDT |
0.8532 USDT |
0.8926 USDT |
| 2021-08-22 |
0.8349 USDT |
45,170,668.3600 BAT |
0.7796 USDT |
0.7764 USDT |
0.7866 USDT |
0.8530 USDT |
| 2021-08-21 |
0.7848 USDT |
15,997,721.2200 BAT |
0.7833 USDT |
0.7042 USDT |
0.7745 USDT |
0.7985 USDT |
| 2021-08-20 |
0.7665 USDT |
12,461,537.7100 BAT |
0.7576 USDT |
0.7451 USDT |
0.7551 USDT |
0.7778 USDT |
| 2021-08-19 |
0.7205 USDT |
12,744,888.6200 BAT |
0.7161 USDT |
0.6974 USDT |
0.7071 USDT |
0.7479 USDT |
| 2021-08-18 |
0.7214 USDT |
13,819,821.3300 BAT |
0.7362 USDT |
0.6924 USDT |
0.7104 USDT |
0.7083 USDT |
| 2021-08-17 |
0.7822 USDT |
15,217,726.8600 BAT |
0.7825 USDT |
0.7337 USDT |
0.7526 USDT |
0.7456 USDT |
| 2021-08-16 |
0.8029 USDT |
16,807,744.0700 BAT |
0.8120 USDT |
0.7700 USDT |
0.7951 USDT |
0.7765 USDT |
| 2021-08-15 |
0.7856 USDT |
19,531,132.6300 BAT |
0.7800 USDT |
0.7511 USDT |
0.7642 USDT |
0.8130 USDT |
| 2021-08-14 |
0.7683 USDT |
12,710,922.5100 BAT |
0.7900 USDT |
0.7407 USDT |
0.7580 USDT |
0.7760 USDT |
| 2021-08-13 |
0.7544 USDT |
11,923,313.6200 BAT |
0.7149 USDT |
0.7075 USDT |
0.7224 USDT |
0.7795 USDT |
| 2021-08-12 |
0.7253 USDT |
15,676,642.4400 BAT |
0.7433 USDT |
0.6896 USDT |
0.7030 USDT |
0.7012 USDT |
| 2021-08-11 |
0.7508 USDT |
18,479,966.7600 BAT |
0.7227 USDT |
0.7173 USDT |
0.7257 USDT |
0.7463 USDT |
| 2021-08-10 |
0.7103 USDT |
11,559,206.7300 BAT |
0.7018 USDT |
0.6881 USDT |
0.7040 USDT |
0.7182 USDT |
| 2021-08-09 |
0.6846 USDT |
12,338,101.7500 BAT |
0.6731 USDT |
0.6496 USDT |
0.6610 USDT |
0.7004 USDT |
| 2021-08-08 |
0.6985 USDT |
12,772,096.4900 BAT |
0.7212 USDT |
0.6648 USDT |
0.6751 USDT |
0.6783 USDT |
| 2021-08-07 |
0.7146 USDT |
18,728,525.7900 BAT |
0.6964 USDT |
0.6870 USDT |
0.6971 USDT |
0.7170 USDT |
| 2021-08-06 |
0.6844 USDT |
10,660,418.2200 BAT |
0.6777 USDT |
0.6611 USDT |
0.6659 USDT |
0.6939 USDT |
| 2021-08-05 |
0.6702 USDT |
11,305,222.0100 BAT |
0.6693 USDT |
0.6466 USDT |
0.6596 USDT |
0.6804 USDT |
| 2021-08-04 |
0.6609 USDT |
10,025,295.3900 BAT |
0.6412 USDT |
0.6292 USDT |
0.6406 USDT |
0.6686 USDT |
| 2021-08-03 |
0.6340 USDT |
6,019,388.3200 BAT |
0.6552 USDT |
0.6198 USDT |
0.6289 USDT |
0.6402 USDT |
| 2021-08-02 |
0.6553 USDT |
8,323,072.9600 BAT |
0.6588 USDT |
0.6374 USDT |
0.6479 USDT |
0.6532 USDT |
| 2021-08-01 |
0.6953 USDT |
32,935,797.3000 BAT |
0.6522 USDT |
0.6514 USDT |
0.6742 USDT |
0.6657 USDT |
| 2021-07-31 |
0.6353 USDT |
13,269,041.7800 BAT |
0.6143 USDT |
0.6072 USDT |
0.6160 USDT |
0.6537 USDT |
| 2021-07-30 |
0.5966 USDT |
11,121,582.0900 BAT |
0.5947 USDT |
0.5732 USDT |
0.5788 USDT |
0.6046 USDT |
| 2021-07-29 |
0.5805 USDT |
6,557,315.0300 BAT |
0.5713 USDT |
0.5559 USDT |
0.5626 USDT |
0.5913 USDT |
| 2021-07-28 |
0.5715 USDT |
8,941,197.6700 BAT |
0.5729 USDT |
0.5504 USDT |
0.5628 USDT |
0.5699 USDT |
| 2021-07-27 |
0.5576 USDT |
11,049,491.7500 BAT |
0.5477 USDT |
0.5358 USDT |
0.5442 USDT |
0.5696 USDT |
| 2021-07-26 |
0.5774 USDT |
17,996,310.8700 BAT |
0.5424 USDT |
0.5398 USDT |
0.5582 USDT |
0.5543 USDT |
| 2021-07-25 |
0.5343 USDT |
5,550,500.3400 BAT |
0.5355 USDT |
0.5215 USDT |
0.5287 USDT |
0.5378 USDT |
| 2021-07-24 |
0.5400 USDT |
9,246,846.4700 BAT |
0.5253 USDT |
0.5202 USDT |
0.5287 USDT |
0.5313 USDT |
| 2021-07-23 |
0.5171 USDT |
7,936,125.3200 BAT |
0.5128 USDT |
0.5008 USDT |
0.5066 USDT |
0.5110 USDT |
| 2021-07-22 |
0.5080 USDT |
10,468,544.1200 BAT |
0.5030 USDT |
0.4953 USDT |
0.5014 USDT |
0.5115 USDT |
| 2021-07-21 |
0.4856 USDT |
15,302,822.8100 BAT |
0.4665 USDT |
0.4560 USDT |
0.4647 USDT |
0.4965 USDT |
| 2021-07-20 |
0.4690 USDT |
14,299,166.3900 BAT |
0.4953 USDT |
0.4557 USDT |
0.4651 USDT |
0.4654 USDT |
| 2021-07-19 |
0.5024 USDT |
11,457,135.1900 BAT |
0.5190 USDT |
0.4877 USDT |
0.4962 USDT |
0.5000 USDT |
| 2021-07-18 |
0.5365 USDT |
16,817,070.1200 BAT |
0.5344 USDT |
0.5135 USDT |
0.5219 USDT |
0.5183 USDT |
| 2021-07-17 |
0.5681 USDT |
55,626,259.1400 BAT |
0.5493 USDT |
0.5307 USDT |
0.5361 USDT |
0.5381 USDT |
| 2021-07-16 |
0.5445 USDT |
39,987,863.3200 BAT |
0.5072 USDT |
0.4940 USDT |
0.5089 USDT |
0.5496 USDT |
| 2021-07-15 |
0.5180 USDT |
8,032,211.4500 BAT |
0.5310 USDT |
0.4981 USDT |
0.5062 USDT |
0.5061 USDT |
| 2021-07-14 |
0.5167 USDT |
8,524,939.3700 BAT |
0.5363 USDT |
0.4970 USDT |
0.5059 USDT |
0.5296 USDT |
| 2021-07-13 |
0.5409 USDT |
5,971,725.1800 BAT |
0.5480 USDT |
0.5271 USDT |
0.5335 USDT |
0.5340 USDT |
| 2021-07-12 |
0.5554 USDT |
5,990,648.4000 BAT |
0.5633 USDT |
0.5405 USDT |
0.5450 USDT |
0.5443 USDT |
| 2021-07-11 |
0.5587 USDT |
5,923,443.2000 BAT |
0.5586 USDT |
0.5460 USDT |
0.5510 USDT |
0.5643 USDT |
| 2021-07-10 |
0.5605 USDT |
6,383,904.5500 BAT |
0.5699 USDT |
0.5466 USDT |
0.5525 USDT |
0.5532 USDT |