Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.4856 USDT |
15,302,822.8100 BAT |
0.4665 USDT |
0.4560 USDT |
0.4647 USDT |
0.4965 USDT |
| 2021-07-20 |
0.4690 USDT |
14,299,166.3900 BAT |
0.4953 USDT |
0.4557 USDT |
0.4651 USDT |
0.4654 USDT |
| 2021-07-19 |
0.5024 USDT |
11,457,135.1900 BAT |
0.5190 USDT |
0.4877 USDT |
0.4962 USDT |
0.5000 USDT |
| 2021-07-18 |
0.5365 USDT |
16,817,070.1200 BAT |
0.5344 USDT |
0.5135 USDT |
0.5219 USDT |
0.5183 USDT |
| 2021-07-17 |
0.5681 USDT |
55,626,259.1400 BAT |
0.5493 USDT |
0.5307 USDT |
0.5361 USDT |
0.5381 USDT |
| 2021-07-16 |
0.5445 USDT |
39,987,863.3200 BAT |
0.5072 USDT |
0.4940 USDT |
0.5089 USDT |
0.5496 USDT |
| 2021-07-15 |
0.5180 USDT |
8,032,211.4500 BAT |
0.5310 USDT |
0.4981 USDT |
0.5062 USDT |
0.5061 USDT |
| 2021-07-14 |
0.5167 USDT |
8,524,939.3700 BAT |
0.5363 USDT |
0.4970 USDT |
0.5059 USDT |
0.5296 USDT |
| 2021-07-13 |
0.5409 USDT |
5,971,725.1800 BAT |
0.5480 USDT |
0.5271 USDT |
0.5335 USDT |
0.5340 USDT |
| 2021-07-12 |
0.5554 USDT |
5,990,648.4000 BAT |
0.5633 USDT |
0.5405 USDT |
0.5450 USDT |
0.5443 USDT |
| 2021-07-11 |
0.5587 USDT |
5,923,443.2000 BAT |
0.5586 USDT |
0.5460 USDT |
0.5510 USDT |
0.5643 USDT |
| 2021-07-10 |
0.5605 USDT |
6,383,904.5500 BAT |
0.5699 USDT |
0.5466 USDT |
0.5525 USDT |
0.5532 USDT |
| 2021-07-09 |
0.5541 USDT |
12,542,071.8400 BAT |
0.5686 USDT |
0.5373 USDT |
0.5496 USDT |
0.5719 USDT |
| 2021-07-08 |
0.5835 USDT |
14,367,370.7500 BAT |
0.6135 USDT |
0.5599 USDT |
0.5709 USDT |
0.5772 USDT |
| 2021-07-07 |
0.6305 USDT |
15,245,438.9400 BAT |
0.5924 USDT |
0.5861 USDT |
0.6009 USDT |
0.6333 USDT |
| 2021-07-06 |
0.5875 USDT |
10,422,251.5700 BAT |
0.5670 USDT |
0.5658 USDT |
0.5728 USDT |
0.5930 USDT |
| 2021-07-05 |
0.5770 USDT |
8,532,189.8700 BAT |
0.6050 USDT |
0.5561 USDT |
0.5678 USDT |
0.5770 USDT |
| 2021-07-04 |
0.5934 USDT |
7,513,395.7100 BAT |
0.5889 USDT |
0.5675 USDT |
0.5746 USDT |
0.6079 USDT |
| 2021-07-03 |
0.5863 USDT |
5,722,168.3000 BAT |
0.5812 USDT |
0.5669 USDT |
0.5733 USDT |
0.5912 USDT |
| 2021-07-02 |
0.5642 USDT |
4,928,028.4300 BAT |
0.5808 USDT |
0.5463 USDT |
0.5519 USDT |
0.5802 USDT |
| 2021-07-01 |
0.5836 USDT |
9,184,760.0100 BAT |
0.6158 USDT |
0.5601 USDT |
0.5685 USDT |
0.5787 USDT |
| 2021-06-30 |
0.5802 USDT |
9,119,429.7600 BAT |
0.5870 USDT |
0.5616 USDT |
0.5743 USDT |
0.5969 USDT |
| 2021-06-29 |
0.5911 USDT |
11,945,982.9100 BAT |
0.5577 USDT |
0.5552 USDT |
0.5735 USDT |
0.5840 USDT |
| 2021-06-28 |
0.5500 USDT |
8,078,009.9100 BAT |
0.5425 USDT |
0.5313 USDT |
0.5367 USDT |
0.5563 USDT |
| 2021-06-27 |
0.5156 USDT |
6,336,003.3600 BAT |
0.5111 USDT |
0.5002 USDT |
0.5076 USDT |
0.5178 USDT |
| 2021-06-26 |
0.5052 USDT |
10,909,147.8400 BAT |
0.5181 USDT |
0.4851 USDT |
0.4960 USDT |
0.4958 USDT |
| 2021-06-25 |
0.5458 USDT |
12,167,035.5200 BAT |
0.5730 USDT |
0.5135 USDT |
0.5283 USDT |
0.5231 USDT |
| 2021-06-24 |
0.5545 USDT |
9,813,773.4500 BAT |
0.5509 USDT |
0.5260 USDT |
0.5346 USDT |
0.5657 USDT |
| 2021-06-23 |
0.5367 USDT |
14,901,929.7200 BAT |
0.4838 USDT |
0.4679 USDT |
0.5057 USDT |
0.5441 USDT |
| 2021-06-22 |
0.4801 USDT |
34,570,760.9000 BAT |
0.5102 USDT |
0.4250 USDT |
0.4499 USDT |
0.4888 USDT |
| 2021-06-21 |
0.5351 USDT |
23,033,626.7500 BAT |
0.6002 USDT |
0.4985 USDT |
0.5206 USDT |
0.5106 USDT |
| 2021-06-20 |
0.5835 USDT |
10,575,923.3800 BAT |
0.5956 USDT |
0.5590 USDT |
0.5703 USDT |
0.6039 USDT |
| 2021-06-19 |
0.6125 USDT |
4,809,346.6100 BAT |
0.6103 USDT |
0.5909 USDT |
0.6033 USDT |
0.6040 USDT |
| 2021-06-18 |
0.6265 USDT |
12,929,075.5300 BAT |
0.6578 USDT |
0.5875 USDT |
0.6003 USDT |
0.6078 USDT |
| 2021-06-17 |
0.6694 USDT |
7,743,000.1100 BAT |
0.6562 USDT |
0.6421 USDT |
0.6512 USDT |
0.6485 USDT |
| 2021-06-16 |
0.6743 USDT |
9,444,276.3300 BAT |
0.6905 USDT |
0.6570 USDT |
0.6660 USDT |
0.6608 USDT |
| 2021-06-15 |
0.6991 USDT |
17,181,737.0000 BAT |
0.6715 USDT |
0.6667 USDT |
0.6800 USDT |
0.6886 USDT |
| 2021-06-14 |
0.6579 USDT |
12,148,649.9100 BAT |
0.6486 USDT |
0.6382 USDT |
0.6464 USDT |
0.6659 USDT |
| 2021-06-13 |
0.6208 USDT |
11,371,056.9900 BAT |
0.6168 USDT |
0.5973 USDT |
0.6063 USDT |
0.6579 USDT |
| 2021-06-12 |
0.6184 USDT |
14,679,276.7600 BAT |
0.6467 USDT |
0.5916 USDT |
0.6067 USDT |
0.6215 USDT |
| 2021-06-11 |
0.6805 USDT |
16,773,722.9000 BAT |
0.6644 USDT |
0.6412 USDT |
0.6474 USDT |
0.6455 USDT |
| 2021-06-10 |
0.6770 USDT |
9,822,897.5200 BAT |
0.7030 USDT |
0.6452 USDT |
0.6606 USDT |
0.6646 USDT |
| 2021-06-09 |
0.6750 USDT |
12,352,253.7600 BAT |
0.6692 USDT |
0.6349 USDT |
0.6534 USDT |
0.6922 USDT |
| 2021-06-08 |
0.6577 USDT |
19,771,605.8200 BAT |
0.6946 USDT |
0.6061 USDT |
0.6366 USDT |
0.6732 USDT |
| 2021-06-07 |
0.7564 USDT |
12,516,142.4200 BAT |
0.7625 USDT |
0.7000 USDT |
0.7185 USDT |
0.7150 USDT |
| 2021-06-06 |
0.7577 USDT |
7,908,418.3400 BAT |
0.7508 USDT |
0.7418 USDT |
0.7508 USDT |
0.7586 USDT |
| 2021-06-05 |
0.7755 USDT |
15,286,244.1400 BAT |
0.7607 USDT |
0.7188 USDT |
0.7489 USDT |
0.7454 USDT |
| 2021-06-04 |
0.7612 USDT |
16,138,210.9300 BAT |
0.8304 USDT |
0.7152 USDT |
0.7438 USDT |
0.7736 USDT |
| 2021-06-03 |
0.8225 USDT |
12,280,889.0000 BAT |
0.7970 USDT |
0.7866 USDT |
0.8041 USDT |
0.8254 USDT |
| 2021-06-02 |
0.7957 USDT |
21,115,551.9400 BAT |
0.7472 USDT |
0.7324 USDT |
0.7476 USDT |
0.7940 USDT |