Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.2441 USDT |
11,157,307.0000 BAT |
0.2455 USDT |
0.2313 USDT |
0.2350 USDT |
0.2532 USDT |
| 2023-03-20 |
0.2531 USDT |
11,867,290.0000 BAT |
0.2572 USDT |
0.2431 USDT |
0.2491 USDT |
0.2455 USDT |
| 2023-03-19 |
0.2535 USDT |
21,514,961.0000 BAT |
0.2464 USDT |
0.2447 USDT |
0.2482 USDT |
0.2579 USDT |
| 2023-03-18 |
0.2558 USDT |
19,216,557.0000 BAT |
0.2561 USDT |
0.2443 USDT |
0.2473 USDT |
0.2451 USDT |
| 2023-03-17 |
0.2466 USDT |
18,747,964.0000 BAT |
0.2349 USDT |
0.2325 USDT |
0.2357 USDT |
0.2561 USDT |
| 2023-03-16 |
0.2326 USDT |
10,689,896.0000 BAT |
0.2304 USDT |
0.2269 USDT |
0.2303 USDT |
0.2355 USDT |
| 2023-03-15 |
0.2392 USDT |
14,286,427.0000 BAT |
0.2494 USDT |
0.2254 USDT |
0.2307 USDT |
0.2301 USDT |
| 2023-03-14 |
0.2431 USDT |
21,863,931.0000 BAT |
0.2387 USDT |
0.2325 USDT |
0.2363 USDT |
0.2494 USDT |
| 2023-03-13 |
0.2301 USDT |
24,615,840.0000 BAT |
0.2245 USDT |
0.2175 USDT |
0.2219 USDT |
0.2371 USDT |
| 2023-03-12 |
0.2092 USDT |
9,344,414.0000 BAT |
0.2076 USDT |
0.2019 USDT |
0.2039 USDT |
0.2231 USDT |
| 2023-03-11 |
0.2079 USDT |
11,597,603.0000 BAT |
0.2128 USDT |
0.1997 USDT |
0.2024 USDT |
0.2080 USDT |
| 2023-03-10 |
0.2094 USDT |
32,901,324.0000 BAT |
0.2193 USDT |
0.2045 USDT |
0.2101 USDT |
0.2126 USDT |
| 2023-03-09 |
0.2325 USDT |
10,619,085.0000 BAT |
0.2367 USDT |
0.2158 USDT |
0.2178 USDT |
0.2178 USDT |
| 2023-03-08 |
0.2438 USDT |
8,732,222.0000 BAT |
0.2505 USDT |
0.2324 USDT |
0.2359 USDT |
0.2358 USDT |
| 2023-03-07 |
0.2514 USDT |
8,326,807.0000 BAT |
0.2597 USDT |
0.2428 USDT |
0.2476 USDT |
0.2508 USDT |
| 2023-03-06 |
0.2557 USDT |
9,149,373.0000 BAT |
0.2561 USDT |
0.2489 USDT |
0.2511 USDT |
0.2594 USDT |
| 2023-03-05 |
0.2604 USDT |
5,819,491.0000 BAT |
0.2594 USDT |
0.2549 USDT |
0.2579 USDT |
0.2561 USDT |
| 2023-03-04 |
0.2625 USDT |
6,130,423.0000 BAT |
0.2689 USDT |
0.2520 USDT |
0.2566 USDT |
0.2576 USDT |
| 2023-03-03 |
0.2693 USDT |
17,399,484.0000 BAT |
0.2927 USDT |
0.2559 USDT |
0.2650 USDT |
0.2686 USDT |
| 2023-03-02 |
0.2944 USDT |
11,764,042.0000 BAT |
0.2995 USDT |
0.2825 USDT |
0.2865 USDT |
0.2921 USDT |
| 2023-03-01 |
0.2960 USDT |
7,004,705.0000 BAT |
0.2891 USDT |
0.2844 USDT |
0.2883 USDT |
0.2994 USDT |
| 2023-02-28 |
0.2963 USDT |
8,676,469.0000 BAT |
0.3046 USDT |
0.2882 USDT |
0.2911 USDT |
0.2904 USDT |
| 2023-02-27 |
0.3077 USDT |
12,514,497.0000 BAT |
0.3120 USDT |
0.3008 USDT |
0.3040 USDT |
0.3037 USDT |
| 2023-02-26 |
0.3044 USDT |
12,246,453.0000 BAT |
0.2920 USDT |
0.2904 USDT |
0.2920 USDT |
0.3117 USDT |
| 2023-02-25 |
0.2921 USDT |
7,124,296.0000 BAT |
0.3004 USDT |
0.2806 USDT |
0.2848 USDT |
0.2907 USDT |
| 2023-02-24 |
0.3065 USDT |
12,770,710.0000 BAT |
0.3177 USDT |
0.2932 USDT |
0.2966 USDT |
0.2990 USDT |
| 2023-02-23 |
0.3224 USDT |
12,441,259.0000 BAT |
0.3273 USDT |
0.3145 USDT |
0.3168 USDT |
0.3163 USDT |
| 2023-02-22 |
0.3217 USDT |
40,413,531.0000 BAT |
0.3085 USDT |
0.3082 USDT |
0.3177 USDT |
0.3277 USDT |
| 2023-02-21 |
0.3106 USDT |
11,708,299.0000 BAT |
0.3190 USDT |
0.3008 USDT |
0.3055 USDT |
0.3059 USDT |
| 2023-02-20 |
0.3164 USDT |
15,472,857.0000 BAT |
0.3079 USDT |
0.3016 USDT |
0.3145 USDT |
0.3191 USDT |
| 2023-02-19 |
0.3070 USDT |
11,018,310.0000 BAT |
0.3078 USDT |
0.2990 USDT |
0.3040 USDT |
0.3086 USDT |
| 2023-02-18 |
0.3058 USDT |
6,992,049.0000 BAT |
0.3064 USDT |
0.3019 USDT |
0.3041 USDT |
0.3082 USDT |
| 2023-02-17 |
0.3011 USDT |
16,760,517.0000 BAT |
0.2949 USDT |
0.2893 USDT |
0.2994 USDT |
0.3059 USDT |
| 2023-02-16 |
0.3110 USDT |
22,107,912.0000 BAT |
0.3146 USDT |
0.2935 USDT |
0.2977 USDT |
0.2977 USDT |
| 2023-02-15 |
0.3016 USDT |
25,170,000.0000 BAT |
0.2994 USDT |
0.2938 USDT |
0.2964 USDT |
0.3141 USDT |
| 2023-02-14 |
0.2917 USDT |
75,017,615.0000 BAT |
0.2855 USDT |
0.2777 USDT |
0.2800 USDT |
0.2975 USDT |
| 2023-02-13 |
0.2796 USDT |
30,476,202.0000 BAT |
0.2821 USDT |
0.2666 USDT |
0.2757 USDT |
0.2863 USDT |
| 2023-02-12 |
0.2869 USDT |
28,599,464.0000 BAT |
0.2713 USDT |
0.2662 USDT |
0.2679 USDT |
0.2843 USDT |
| 2023-02-11 |
0.2696 USDT |
5,212,847.0000 BAT |
0.2711 USDT |
0.2658 USDT |
0.2675 USDT |
0.2721 USDT |
| 2023-02-10 |
0.2695 USDT |
9,986,194.0000 BAT |
0.2646 USDT |
0.2615 USDT |
0.2662 USDT |
0.2711 USDT |
| 2023-02-09 |
0.2851 USDT |
15,517,393.0000 BAT |
0.2991 USDT |
0.2570 USDT |
0.2657 USDT |
0.2647 USDT |
| 2023-02-08 |
0.3079 USDT |
25,065,974.0000 BAT |
0.2999 USDT |
0.2906 USDT |
0.2964 USDT |
0.2969 USDT |
| 2023-02-07 |
0.2831 USDT |
13,907,709.0000 BAT |
0.2769 USDT |
0.2732 USDT |
0.2760 USDT |
0.3004 USDT |
| 2023-02-06 |
0.2831 USDT |
15,889,860.0000 BAT |
0.2865 USDT |
0.2737 USDT |
0.2789 USDT |
0.2771 USDT |
| 2023-02-05 |
0.2926 USDT |
47,675,784.0000 BAT |
0.2783 USDT |
0.2703 USDT |
0.2777 USDT |
0.2815 USDT |
| 2023-02-04 |
0.2797 USDT |
9,883,512.0000 BAT |
0.2756 USDT |
0.2740 USDT |
0.2755 USDT |
0.2798 USDT |
| 2023-02-03 |
0.2701 USDT |
9,597,357.0000 BAT |
0.2666 USDT |
0.2637 USDT |
0.2662 USDT |
0.2757 USDT |
| 2023-02-02 |
0.2719 USDT |
12,245,065.0000 BAT |
0.2720 USDT |
0.2644 USDT |
0.2689 USDT |
0.2661 USDT |
| 2023-02-01 |
0.2597 USDT |
23,988,815.0000 BAT |
0.2525 USDT |
0.2480 USDT |
0.2516 USDT |
0.2711 USDT |
| 2023-01-31 |
0.2491 USDT |
9,779,729.0000 BAT |
0.2462 USDT |
0.2427 USDT |
0.2465 USDT |
0.2528 USDT |