Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.2515 USDT |
15,241,688.0000 BAT |
0.2641 USDT |
0.2387 USDT |
0.2438 USDT |
0.2490 USDT |
| 2025-01-17 |
0.2603 USDT |
10,726,373.0000 BAT |
0.2535 USDT |
0.2533 USDT |
0.2567 USDT |
0.2639 USDT |
| 2025-01-16 |
0.2553 USDT |
12,274,583.0000 BAT |
0.2592 USDT |
0.2477 USDT |
0.2502 USDT |
0.2531 USDT |
| 2025-01-15 |
0.2491 USDT |
12,182,610.0000 BAT |
0.2492 USDT |
0.2378 USDT |
0.2401 USDT |
0.2557 USDT |
| 2025-01-14 |
0.2421 USDT |
9,058,622.0000 BAT |
0.2376 USDT |
0.2344 USDT |
0.2376 USDT |
0.2490 USDT |
| 2025-01-13 |
0.2355 USDT |
22,442,466.0000 BAT |
0.2470 USDT |
0.2201 USDT |
0.2272 USDT |
0.2386 USDT |
| 2025-01-12 |
0.2490 USDT |
12,205,208.0000 BAT |
0.2507 USDT |
0.2426 USDT |
0.2457 USDT |
0.2459 USDT |
| 2025-01-11 |
0.2533 USDT |
16,357,098.0000 BAT |
0.2543 USDT |
0.2453 USDT |
0.2480 USDT |
0.2529 USDT |
| 2025-01-10 |
0.2457 USDT |
20,053,221.0000 BAT |
0.2470 USDT |
0.2366 USDT |
0.2418 USDT |
0.2522 USDT |
| 2025-01-09 |
0.2485 USDT |
23,488,449.0000 BAT |
0.2466 USDT |
0.2371 USDT |
0.2412 USDT |
0.2444 USDT |
| 2025-01-08 |
0.2452 USDT |
38,971,313.0000 BAT |
0.2533 USDT |
0.2325 USDT |
0.2408 USDT |
0.2476 USDT |
| 2025-01-07 |
0.2700 USDT |
21,624,333.0000 BAT |
0.2825 USDT |
0.2505 USDT |
0.2529 USDT |
0.2524 USDT |
| 2025-01-06 |
0.2804 USDT |
55,039,665.0000 BAT |
0.2699 USDT |
0.2613 USDT |
0.2670 USDT |
0.2796 USDT |
| 2025-01-05 |
0.2682 USDT |
61,762,120.0000 BAT |
0.2575 USDT |
0.2532 USDT |
0.2548 USDT |
0.2716 USDT |
| 2025-01-04 |
0.2592 USDT |
8,360,672.0000 BAT |
0.2586 USDT |
0.2544 USDT |
0.2578 USDT |
0.2579 USDT |
| 2025-01-03 |
0.2541 USDT |
12,046,926.0000 BAT |
0.2482 USDT |
0.2437 USDT |
0.2456 USDT |
0.2602 USDT |
| 2025-01-02 |
0.2458 USDT |
10,717,681.0000 BAT |
0.2424 USDT |
0.2416 USDT |
0.2436 USDT |
0.2449 USDT |
| 2025-01-01 |
0.2357 USDT |
8,093,641.0000 BAT |
0.2326 USDT |
0.2268 USDT |
0.2301 USDT |
0.2421 USDT |
| 2024-12-31 |
0.2347 USDT |
10,015,058.0000 BAT |
0.2360 USDT |
0.2290 USDT |
0.2318 USDT |
0.2317 USDT |
| 2024-12-30 |
0.2370 USDT |
14,673,006.0000 BAT |
0.2378 USDT |
0.2277 USDT |
0.2306 USDT |
0.2332 USDT |
| 2024-12-29 |
0.2518 USDT |
28,221,378.0000 BAT |
0.2556 USDT |
0.2355 USDT |
0.2380 USDT |
0.2365 USDT |
| 2024-12-28 |
0.2442 USDT |
19,475,584.0000 BAT |
0.2400 USDT |
0.2379 USDT |
0.2405 USDT |
0.2493 USDT |
| 2024-12-27 |
0.2450 USDT |
23,703,852.0000 BAT |
0.2456 USDT |
0.2379 USDT |
0.2414 USDT |
0.2400 USDT |
| 2024-12-26 |
0.2510 USDT |
47,811,489.0000 BAT |
0.2609 USDT |
0.2400 USDT |
0.2439 USDT |
0.2489 USDT |
| 2024-12-25 |
0.2769 USDT |
94,079,606.0000 BAT |
0.2793 USDT |
0.2548 USDT |
0.2582 USDT |
0.2609 USDT |
| 2024-12-24 |
0.2787 USDT |
222,487,574.0000 BAT |
0.2318 USDT |
0.2256 USDT |
0.2288 USDT |
0.2791 USDT |
| 2024-12-23 |
0.2188 USDT |
11,136,212.0000 BAT |
0.2126 USDT |
0.2070 USDT |
0.2128 USDT |
0.2224 USDT |
| 2024-12-22 |
0.2130 USDT |
15,201,255.0000 BAT |
0.2099 USDT |
0.2052 USDT |
0.2105 USDT |
0.2124 USDT |
| 2024-12-21 |
0.2221 USDT |
13,934,665.0000 BAT |
0.2254 USDT |
0.2065 USDT |
0.2088 USDT |
0.2065 USDT |
| 2024-12-20 |
0.2058 USDT |
41,433,141.0000 BAT |
0.2234 USDT |
0.1888 USDT |
0.2034 USDT |
0.2241 USDT |
| 2024-12-19 |
0.2332 USDT |
25,694,616.0000 BAT |
0.2381 USDT |
0.2157 USDT |
0.2232 USDT |
0.2255 USDT |
| 2024-12-18 |
0.2527 USDT |
18,875,658.0000 BAT |
0.2627 USDT |
0.2346 USDT |
0.2451 USDT |
0.2422 USDT |
| 2024-12-17 |
0.2729 USDT |
17,758,407.0000 BAT |
0.2774 USDT |
0.2592 USDT |
0.2629 USDT |
0.2622 USDT |
| 2024-12-16 |
0.2800 USDT |
9,883,403.0000 BAT |
0.2875 USDT |
0.2682 USDT |
0.2713 USDT |
0.2776 USDT |
| 2024-12-15 |
0.2801 USDT |
7,364,533.0000 BAT |
0.2780 USDT |
0.2706 USDT |
0.2752 USDT |
0.2861 USDT |
| 2024-12-14 |
0.2852 USDT |
6,468,586.0000 BAT |
0.2950 USDT |
0.2725 USDT |
0.2761 USDT |
0.2779 USDT |
| 2024-12-13 |
0.2908 USDT |
9,045,608.0000 BAT |
0.2956 USDT |
0.2842 USDT |
0.2886 USDT |
0.2919 USDT |
| 2024-12-12 |
0.2968 USDT |
26,101,924.0000 BAT |
0.2907 USDT |
0.2868 USDT |
0.2916 USDT |
0.2934 USDT |
| 2024-12-11 |
0.2743 USDT |
14,110,885.0000 BAT |
0.2671 USDT |
0.2553 USDT |
0.2640 USDT |
0.2914 USDT |
| 2024-12-10 |
0.2608 USDT |
31,048,418.0000 BAT |
0.2755 USDT |
0.2379 USDT |
0.2478 USDT |
0.2680 USDT |
| 2024-12-09 |
0.2934 USDT |
39,553,529.0000 BAT |
0.3398 USDT |
0.2345 USDT |
0.2719 USDT |
0.2699 USDT |
| 2024-12-08 |
0.3340 USDT |
8,527,497.0000 BAT |
0.3384 USDT |
0.3269 USDT |
0.3321 USDT |
0.3380 USDT |
| 2024-12-07 |
0.3484 USDT |
37,590,549.0000 BAT |
0.3440 USDT |
0.3337 USDT |
0.3372 USDT |
0.3369 USDT |
| 2024-12-06 |
0.3391 USDT |
55,183,599.0000 BAT |
0.3346 USDT |
0.3220 USDT |
0.3315 USDT |
0.3462 USDT |
| 2024-12-05 |
0.3410 USDT |
49,914,362.0000 BAT |
0.3530 USDT |
0.3209 USDT |
0.3378 USDT |
0.3367 USDT |
| 2024-12-04 |
0.3513 USDT |
35,513,653.0000 BAT |
0.3505 USDT |
0.3330 USDT |
0.3408 USDT |
0.3555 USDT |
| 2024-12-03 |
0.3299 USDT |
48,552,366.0000 BAT |
0.3255 USDT |
0.3044 USDT |
0.3205 USDT |
0.3484 USDT |
| 2024-12-02 |
0.3102 USDT |
30,482,332.0000 BAT |
0.3201 USDT |
0.2921 USDT |
0.2975 USDT |
0.3239 USDT |
| 2024-12-01 |
0.3168 USDT |
13,613,586.0000 BAT |
0.3194 USDT |
0.3054 USDT |
0.3110 USDT |
0.3195 USDT |
| 2024-11-30 |
0.3192 USDT |
12,596,664.0000 BAT |
0.3285 USDT |
0.3098 USDT |
0.3145 USDT |
0.3184 USDT |