Crypto exchange Binance

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Binance: BATETH
12...2526272829...4243
Date Price Volume Open Low High Close
2020-02-23 0.0010 ETH 357,339.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-22 0.0010 ETH 283,225.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-21 0.0010 ETH 456,335.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-20 0.0010 ETH 419,520.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-19 0.0010 ETH 551,980.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-18 0.0010 ETH 422,911.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-17 0.0010 ETH 690,077.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-16 0.0010 ETH 1,662,429.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-15 0.0011 ETH 1,106,725.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-14 0.0011 ETH 843,109.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-13 0.0011 ETH 1,577,588.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-12 0.0012 ETH 2,472,753.0000 BAT 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-02-11 0.0013 ETH 2,618,739.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-10 0.0012 ETH 473,737.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-09 0.0011 ETH 850,548.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-02-08 0.0012 ETH 898,719.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-07 0.0012 ETH 982,244.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-06 0.0013 ETH 1,116,644.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-05 0.0013 ETH 1,065,388.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-04 0.0013 ETH 1,160,362.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-02-03 0.0012 ETH 412,404.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-02 0.0012 ETH 475,710.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-01 0.0012 ETH 193,098.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-31 0.0012 ETH 436,316.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-30 0.0012 ETH 353,741.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-29 0.0013 ETH 633,051.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-28 0.0013 ETH 410,069.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-27 0.0013 ETH 424,851.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-26 0.0013 ETH 207,352.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-25 0.0013 ETH 164,682.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-24 0.0013 ETH 268,275.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-23 0.0013 ETH 347,790.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-22 0.0013 ETH 197,692.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-21 0.0013 ETH 266,996.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-20 0.0013 ETH 357,616.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-19 0.0013 ETH 361,218.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-18 0.0013 ETH 330,952.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-17 0.0013 ETH 456,872.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-16 0.0013 ETH 244,129.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-15 0.0014 ETH 1,229,855.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-14 0.0013 ETH 1,376,889.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-13 0.0013 ETH 157,319.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-12 0.0013 ETH 166,964.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-11 0.0013 ETH 220,026.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-10 0.0013 ETH 419,385.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-09 0.0013 ETH 617,818.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-08 0.0013 ETH 437,918.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-07 0.0014 ETH 481,666.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-06 0.0014 ETH 603,642.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-05 0.0014 ETH 228,571.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...2526272829...4243