Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
87.0139 TRY |
13,047.6000 BAR |
87.1300 TRY |
85.7000 TRY |
86.2000 TRY |
86.5000 TRY |
| 2024-04-27 |
86.6087 TRY |
24,534.1000 BAR |
88.1100 TRY |
85.0700 TRY |
85.7800 TRY |
87.2600 TRY |
| 2024-04-26 |
89.0156 TRY |
26,076.4000 BAR |
90.5200 TRY |
87.3300 TRY |
88.5800 TRY |
88.5800 TRY |
| 2024-04-25 |
93.2198 TRY |
42,431.3000 BAR |
96.1000 TRY |
89.0100 TRY |
91.4100 TRY |
91.0200 TRY |
| 2024-04-24 |
97.8248 TRY |
29,323.4000 BAR |
99.7500 TRY |
93.6500 TRY |
95.2600 TRY |
96.7900 TRY |
| 2024-04-23 |
100.9239 TRY |
37,512.1000 BAR |
98.8400 TRY |
98.5600 TRY |
98.9700 TRY |
98.8300 TRY |
| 2024-04-22 |
100.1289 TRY |
25,176.3000 BAR |
99.6800 TRY |
98.2500 TRY |
98.8200 TRY |
98.9300 TRY |
| 2024-04-21 |
100.9013 TRY |
25,933.1000 BAR |
101.6400 TRY |
98.5700 TRY |
99.6900 TRY |
99.7900 TRY |
| 2024-04-20 |
99.4922 TRY |
13,947.3000 BAR |
97.5500 TRY |
97.1000 TRY |
97.5500 TRY |
102.0400 TRY |
| 2024-04-19 |
96.0488 TRY |
29,558.2000 BAR |
95.9300 TRY |
89.6100 TRY |
92.4000 TRY |
96.0000 TRY |
| 2024-04-18 |
96.0602 TRY |
32,592.4000 BAR |
94.1300 TRY |
92.9700 TRY |
94.3700 TRY |
95.9800 TRY |
| 2024-04-17 |
99.3688 TRY |
106,988.7000 BAR |
99.0600 TRY |
94.0000 TRY |
95.3300 TRY |
94.0000 TRY |
| 2024-04-16 |
107.6109 TRY |
271,499.9000 BAR |
105.5800 TRY |
97.4400 TRY |
100.3500 TRY |
99.0300 TRY |
| 2024-04-15 |
106.5713 TRY |
88,112.6000 BAR |
106.6200 TRY |
101.1400 TRY |
104.2800 TRY |
106.1500 TRY |
| 2024-04-14 |
105.7351 TRY |
81,458.3000 BAR |
101.9200 TRY |
89.0000 TRY |
102.1700 TRY |
108.6300 TRY |
| 2024-04-13 |
107.0927 TRY |
91,132.3000 BAR |
105.9800 TRY |
92.5700 TRY |
98.7000 TRY |
102.7300 TRY |
| 2024-04-12 |
118.3692 TRY |
55,083.4000 BAR |
125.2000 TRY |
102.0100 TRY |
105.9700 TRY |
105.9700 TRY |
| 2024-04-11 |
124.6471 TRY |
48,240.1000 BAR |
125.9400 TRY |
122.0000 TRY |
123.8800 TRY |
125.0300 TRY |
| 2024-04-10 |
127.8020 TRY |
361,753.2000 BAR |
118.7900 TRY |
118.3300 TRY |
119.1000 TRY |
126.0900 TRY |
| 2024-04-09 |
122.7059 TRY |
115,960.0000 BAR |
123.9100 TRY |
118.6300 TRY |
119.6000 TRY |
119.4300 TRY |
| 2024-04-08 |
125.6012 TRY |
266,079.3000 BAR |
125.3900 TRY |
120.0000 TRY |
122.0200 TRY |
123.5800 TRY |
| 2024-04-07 |
130.3230 TRY |
281,256.9000 BAR |
119.0000 TRY |
118.0000 TRY |
118.6500 TRY |
124.7500 TRY |
| 2024-04-06 |
121.6553 TRY |
39,574.8000 BAR |
124.3100 TRY |
119.5000 TRY |
120.2300 TRY |
119.6100 TRY |
| 2024-04-05 |
121.6856 TRY |
254,268.6000 BAR |
115.8200 TRY |
113.5000 TRY |
114.9200 TRY |
121.8800 TRY |
| 2024-04-04 |
119.7158 TRY |
289,030.8000 BAR |
116.3700 TRY |
111.7500 TRY |
112.5100 TRY |
115.6400 TRY |
| 2024-04-03 |
115.4322 TRY |
265,734.7000 BAR |
109.0800 TRY |
105.8500 TRY |
107.8600 TRY |
115.5600 TRY |
| 2024-04-02 |
110.1626 TRY |
41,867.5000 BAR |
116.7300 TRY |
106.5000 TRY |
107.5400 TRY |
108.9200 TRY |
| 2024-04-01 |
116.5335 TRY |
44,517.1000 BAR |
123.7200 TRY |
113.3900 TRY |
114.7000 TRY |
116.9600 TRY |
| 2024-03-31 |
124.3042 TRY |
22,735.6000 BAR |
118.4200 TRY |
118.4200 TRY |
119.1800 TRY |
123.8000 TRY |
| 2024-03-30 |
120.6229 TRY |
16,447.0000 BAR |
121.0100 TRY |
117.7600 TRY |
118.8400 TRY |
118.3100 TRY |
| 2024-03-29 |
117.5712 TRY |
24,851.0000 BAR |
118.6500 TRY |
114.5300 TRY |
116.4200 TRY |
119.0700 TRY |
| 2024-03-28 |
118.4066 TRY |
36,636.0000 BAR |
115.8300 TRY |
114.6300 TRY |
116.0400 TRY |
120.5900 TRY |
| 2024-03-27 |
116.6518 TRY |
21,673.3000 BAR |
118.9200 TRY |
113.1200 TRY |
115.3000 TRY |
115.4100 TRY |
| 2024-03-26 |
117.7505 TRY |
43,972.0000 BAR |
115.5400 TRY |
115.0000 TRY |
116.5300 TRY |
118.3300 TRY |
| 2024-03-25 |
110.9784 TRY |
56,755.1000 BAR |
108.8400 TRY |
107.6100 TRY |
108.7200 TRY |
115.1100 TRY |
| 2024-03-24 |
108.8299 TRY |
46,512.2000 BAR |
105.0800 TRY |
105.0300 TRY |
106.4500 TRY |
109.0600 TRY |
| 2024-03-23 |
112.4533 TRY |
276,256.6000 BAR |
106.5900 TRY |
103.4800 TRY |
106.2100 TRY |
106.1000 TRY |
| 2024-03-22 |
105.8566 TRY |
269,565.8000 BAR |
102.4500 TRY |
100.8600 TRY |
101.7800 TRY |
106.2400 TRY |
| 2024-03-21 |
102.6342 TRY |
34,139.5000 BAR |
104.8200 TRY |
99.1600 TRY |
100.7200 TRY |
102.4500 TRY |
| 2024-03-20 |
103.1757 TRY |
166,879.8000 BAR |
98.5400 TRY |
96.0000 TRY |
98.0600 TRY |
105.3800 TRY |
| 2024-03-19 |
99.2728 TRY |
90,399.1000 BAR |
106.2800 TRY |
91.2300 TRY |
98.0300 TRY |
98.5400 TRY |
| 2024-03-18 |
111.1590 TRY |
93,715.2000 BAR |
112.1100 TRY |
103.4500 TRY |
105.0400 TRY |
106.8600 TRY |
| 2024-03-17 |
113.5174 TRY |
131,349.2000 BAR |
115.0700 TRY |
107.6400 TRY |
110.7400 TRY |
111.7100 TRY |
| 2024-03-16 |
122.8462 TRY |
444,589.9000 BAR |
127.9600 TRY |
113.0000 TRY |
115.5800 TRY |
115.2400 TRY |
| 2024-03-15 |
131.7070 TRY |
2,237,621.2000 BAR |
113.7200 TRY |
111.4800 TRY |
114.5800 TRY |
126.9400 TRY |
| 2024-03-14 |
121.0150 TRY |
1,146,780.9000 BAR |
106.9300 TRY |
103.8000 TRY |
105.0000 TRY |
113.7100 TRY |
| 2024-03-13 |
106.6867 TRY |
47,700.6000 BAR |
106.2100 TRY |
102.3000 TRY |
103.9100 TRY |
106.5900 TRY |
| 2024-03-12 |
103.5627 TRY |
84,187.7000 BAR |
102.2500 TRY |
98.6600 TRY |
101.3000 TRY |
106.7000 TRY |
| 2024-03-11 |
101.4424 TRY |
76,274.5000 BAR |
99.1500 TRY |
96.8400 TRY |
98.2500 TRY |
102.2400 TRY |
| 2024-03-10 |
98.9100 TRY |
42,339.3000 BAR |
100.2000 TRY |
96.8600 TRY |
98.2000 TRY |
98.9500 TRY |