Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
18.9857 TRY |
43,001.1000 BAR |
19.0500 TRY |
18.3700 TRY |
19.3000 TRY |
19.4800 TRY |
| 2026-02-05 |
20.2593 TRY |
241,955.1000 BAR |
21.3500 TRY |
18.9900 TRY |
19.3000 TRY |
19.3600 TRY |
| 2026-02-04 |
21.4733 TRY |
96,977.9000 BAR |
21.4800 TRY |
21.1000 TRY |
21.3600 TRY |
21.3100 TRY |
| 2026-02-03 |
21.5458 TRY |
517,471.9000 BAR |
21.5600 TRY |
20.9100 TRY |
21.3100 TRY |
21.8100 TRY |
| 2026-02-02 |
21.5708 TRY |
323,908.2000 BAR |
21.3100 TRY |
20.7000 TRY |
21.1300 TRY |
21.5900 TRY |
| 2026-02-01 |
21.9259 TRY |
401,397.1000 BAR |
21.7300 TRY |
21.3600 TRY |
21.5600 TRY |
21.5600 TRY |
| 2026-01-31 |
22.0489 TRY |
333,307.7000 BAR |
22.9300 TRY |
20.9800 TRY |
21.3700 TRY |
21.5300 TRY |
| 2026-01-30 |
22.7377 TRY |
137,376.3000 BAR |
22.7900 TRY |
22.4100 TRY |
22.6400 TRY |
22.9900 TRY |
| 2026-01-29 |
23.1912 TRY |
400,674.9000 BAR |
24.0100 TRY |
22.5000 TRY |
22.8300 TRY |
22.8200 TRY |
| 2026-01-28 |
24.1231 TRY |
409,956.6000 BAR |
24.0600 TRY |
23.9000 TRY |
23.9900 TRY |
24.0300 TRY |
| 2026-01-27 |
23.9174 TRY |
882,884.6000 BAR |
23.6500 TRY |
23.2100 TRY |
23.4400 TRY |
24.2200 TRY |
| 2026-01-26 |
23.4871 TRY |
283,629.0000 BAR |
23.1100 TRY |
23.1100 TRY |
23.2500 TRY |
23.3400 TRY |
| 2026-01-25 |
23.6772 TRY |
335,217.9000 BAR |
24.1800 TRY |
22.9900 TRY |
23.1000 TRY |
23.0500 TRY |
| 2026-01-24 |
24.0985 TRY |
221,616.1000 BAR |
24.1400 TRY |
23.9400 TRY |
24.0000 TRY |
24.1500 TRY |
| 2026-01-23 |
24.1243 TRY |
264,777.5000 BAR |
24.1500 TRY |
23.8200 TRY |
23.9700 TRY |
24.1000 TRY |
| 2026-01-22 |
24.1913 TRY |
219,140.7000 BAR |
24.2300 TRY |
24.0300 TRY |
24.1500 TRY |
24.1500 TRY |
| 2026-01-21 |
24.1580 TRY |
328,995.4000 BAR |
24.0900 TRY |
23.9100 TRY |
24.1200 TRY |
24.3000 TRY |
| 2026-01-20 |
24.3349 TRY |
345,629.9000 BAR |
24.7100 TRY |
23.8900 TRY |
24.1400 TRY |
24.1300 TRY |
| 2026-01-19 |
24.4393 TRY |
504,186.4000 BAR |
25.0200 TRY |
24.0200 TRY |
24.1300 TRY |
24.6900 TRY |
| 2026-01-18 |
25.8069 TRY |
382,103.2000 BAR |
26.0700 TRY |
25.4600 TRY |
25.5100 TRY |
25.5000 TRY |
| 2026-01-17 |
26.2624 TRY |
491,813.8000 BAR |
26.1700 TRY |
25.9800 TRY |
26.1200 TRY |
26.1500 TRY |
| 2026-01-16 |
26.1200 TRY |
750,247.0000 BAR |
25.9300 TRY |
25.7300 TRY |
25.9100 TRY |
26.1100 TRY |
| 2026-01-15 |
25.8801 TRY |
971,702.9000 BAR |
25.5000 TRY |
25.3200 TRY |
25.4400 TRY |
25.9000 TRY |
| 2026-01-14 |
25.5139 TRY |
286,835.1000 BAR |
25.4500 TRY |
25.2900 TRY |
25.4300 TRY |
25.5400 TRY |
| 2026-01-13 |
25.3811 TRY |
320,953.4000 BAR |
25.3000 TRY |
25.2200 TRY |
25.2900 TRY |
25.4200 TRY |
| 2026-01-12 |
25.1218 TRY |
193,680.4000 BAR |
25.2400 TRY |
24.9100 TRY |
25.0500 TRY |
25.1400 TRY |
| 2026-01-11 |
25.4507 TRY |
287,917.2000 BAR |
25.4600 TRY |
25.1900 TRY |
25.1900 TRY |
25.1900 TRY |
| 2026-01-10 |
25.5518 TRY |
207,007.6000 BAR |
25.3500 TRY |
25.2600 TRY |
25.3300 TRY |
25.4300 TRY |
| 2026-01-09 |
25.4089 TRY |
271,619.2000 BAR |
25.1600 TRY |
25.0900 TRY |
25.1000 TRY |
25.4600 TRY |
| 2026-01-08 |
25.4659 TRY |
267,053.3000 BAR |
25.7000 TRY |
25.0100 TRY |
25.2600 TRY |
25.3100 TRY |
| 2026-01-07 |
25.8911 TRY |
799,502.3000 BAR |
25.4700 TRY |
25.2100 TRY |
25.3300 TRY |
25.5400 TRY |
| 2026-01-06 |
25.3211 TRY |
296,626.6000 BAR |
25.1800 TRY |
25.0700 TRY |
25.1100 TRY |
25.5000 TRY |
| 2026-01-05 |
25.0819 TRY |
201,117.7000 BAR |
25.2200 TRY |
24.8000 TRY |
24.9500 TRY |
25.2700 TRY |
| 2026-01-04 |
25.2060 TRY |
442,733.0000 BAR |
25.0000 TRY |
24.9100 TRY |
24.9700 TRY |
25.2800 TRY |
| 2026-01-03 |
24.8614 TRY |
537,336.5000 BAR |
24.8600 TRY |
24.6200 TRY |
24.7700 TRY |
25.0300 TRY |
| 2026-01-02 |
24.6210 TRY |
397,546.3000 BAR |
24.4200 TRY |
24.3800 TRY |
24.4400 TRY |
24.9000 TRY |
| 2026-01-01 |
24.3691 TRY |
413,674.6000 BAR |
24.2700 TRY |
24.1800 TRY |
24.2300 TRY |
24.4100 TRY |
| 2025-12-31 |
24.1883 TRY |
622,358.9000 BAR |
23.9000 TRY |
23.7600 TRY |
23.8600 TRY |
24.0500 TRY |
| 2025-12-30 |
23.7705 TRY |
209,585.5000 BAR |
23.9200 TRY |
23.4800 TRY |
23.6200 TRY |
23.9100 TRY |
| 2025-12-29 |
24.0448 TRY |
174,508.5000 BAR |
24.1700 TRY |
23.7600 TRY |
23.8500 TRY |
23.9300 TRY |
| 2025-12-28 |
24.1566 TRY |
535,020.1000 BAR |
24.0500 TRY |
23.9000 TRY |
23.9900 TRY |
24.0100 TRY |
| 2025-12-27 |
23.9077 TRY |
320,157.1000 BAR |
23.9300 TRY |
23.7600 TRY |
23.8400 TRY |
23.8900 TRY |
| 2025-12-26 |
23.9825 TRY |
361,571.1000 BAR |
23.6300 TRY |
23.5700 TRY |
23.6600 TRY |
23.9400 TRY |
| 2025-12-25 |
23.8705 TRY |
215,497.7000 BAR |
23.7700 TRY |
23.5900 TRY |
23.6800 TRY |
23.9400 TRY |
| 2025-12-24 |
23.7959 TRY |
326,678.7000 BAR |
24.2400 TRY |
23.6200 TRY |
23.7000 TRY |
23.7100 TRY |
| 2025-12-23 |
23.9368 TRY |
656,598.6000 BAR |
23.9500 TRY |
23.5200 TRY |
23.6200 TRY |
24.1900 TRY |
| 2025-12-22 |
23.9533 TRY |
513,662.4000 BAR |
24.1500 TRY |
23.6800 TRY |
23.8000 TRY |
24.0800 TRY |
| 2025-12-21 |
24.1620 TRY |
2,116,653.5000 BAR |
23.5500 TRY |
23.1300 TRY |
23.4000 TRY |
23.9900 TRY |
| 2025-12-20 |
23.6041 TRY |
331,842.3000 BAR |
23.7400 TRY |
23.3400 TRY |
23.4100 TRY |
23.3500 TRY |
| 2025-12-19 |
23.4639 TRY |
675,505.3000 BAR |
22.6600 TRY |
22.4900 TRY |
22.6200 TRY |
23.9200 TRY |