Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
24.6614 TRY |
504,747.6000 BAR |
25.3900 TRY |
23.9000 TRY |
24.2200 TRY |
24.1200 TRY |
| 2025-12-04 |
25.3870 TRY |
1,458,447.5000 BAR |
24.3400 TRY |
23.9400 TRY |
24.1000 TRY |
25.4400 TRY |
| 2025-12-03 |
24.2856 TRY |
298,732.6000 BAR |
24.2200 TRY |
23.9300 TRY |
24.0900 TRY |
24.4500 TRY |
| 2025-12-02 |
23.8413 TRY |
402,720.4000 BAR |
23.3600 TRY |
23.0900 TRY |
23.3100 TRY |
24.5800 TRY |
| 2025-12-01 |
23.3325 TRY |
549,599.7000 BAR |
24.1900 TRY |
22.8300 TRY |
22.9800 TRY |
23.4300 TRY |
| 2025-11-30 |
24.0410 TRY |
140,058.8000 BAR |
24.1200 TRY |
23.7700 TRY |
23.9100 TRY |
24.1800 TRY |
| 2025-11-29 |
24.4418 TRY |
205,825.4000 BAR |
24.3100 TRY |
24.0500 TRY |
24.1400 TRY |
24.1400 TRY |
| 2025-11-28 |
24.3403 TRY |
380,155.7000 BAR |
24.8500 TRY |
23.4300 TRY |
24.2100 TRY |
24.2100 TRY |
| 2025-11-27 |
24.9939 TRY |
126,322.4000 BAR |
24.9000 TRY |
24.8000 TRY |
24.8200 TRY |
24.8000 TRY |
| 2025-11-26 |
24.8378 TRY |
451,457.5000 BAR |
24.6200 TRY |
24.4300 TRY |
24.5100 TRY |
24.9700 TRY |
| 2025-11-25 |
24.9361 TRY |
379,142.5000 BAR |
24.7700 TRY |
24.5300 TRY |
24.7700 TRY |
24.5300 TRY |
| 2025-11-24 |
24.3833 TRY |
225,060.8000 BAR |
24.3800 TRY |
23.9500 TRY |
24.2200 TRY |
24.9300 TRY |
| 2025-11-23 |
24.3865 TRY |
163,129.6000 BAR |
24.0000 TRY |
23.9800 TRY |
24.0000 TRY |
24.5100 TRY |
| 2025-11-22 |
24.0740 TRY |
248,648.9000 BAR |
24.1800 TRY |
23.6800 TRY |
23.9600 TRY |
24.1500 TRY |
| 2025-11-21 |
24.2111 TRY |
274,134.1000 BAR |
24.7100 TRY |
23.5300 TRY |
23.9800 TRY |
24.1000 TRY |
| 2025-11-20 |
24.9265 TRY |
428,096.2000 BAR |
24.3800 TRY |
24.2400 TRY |
24.4300 TRY |
24.4800 TRY |
| 2025-11-19 |
24.6548 TRY |
162,160.8000 BAR |
25.2400 TRY |
23.9500 TRY |
24.2000 TRY |
24.4800 TRY |
| 2025-11-18 |
25.3032 TRY |
117,985.9000 BAR |
24.9100 TRY |
24.6500 TRY |
24.9100 TRY |
25.2200 TRY |
| 2025-11-17 |
25.4647 TRY |
210,281.8000 BAR |
25.5900 TRY |
24.7300 TRY |
24.9600 TRY |
24.8500 TRY |
| 2025-11-16 |
25.7030 TRY |
142,476.0000 BAR |
26.2100 TRY |
25.1800 TRY |
25.3800 TRY |
25.4300 TRY |
| 2025-11-15 |
26.3838 TRY |
187,192.4000 BAR |
26.0300 TRY |
26.0200 TRY |
26.1000 TRY |
26.2100 TRY |
| 2025-11-14 |
26.2248 TRY |
462,930.2000 BAR |
26.3200 TRY |
25.8300 TRY |
26.1400 TRY |
26.3500 TRY |
| 2025-11-13 |
26.8549 TRY |
261,986.8000 BAR |
27.2300 TRY |
26.0000 TRY |
26.2100 TRY |
26.2000 TRY |
| 2025-11-12 |
27.6598 TRY |
234,170.5000 BAR |
27.6000 TRY |
26.9400 TRY |
27.1600 TRY |
27.4200 TRY |
| 2025-11-11 |
28.7706 TRY |
250,627.0000 BAR |
28.8800 TRY |
27.7500 TRY |
27.8400 TRY |
27.8000 TRY |
| 2025-11-10 |
28.8354 TRY |
164,034.1000 BAR |
28.8300 TRY |
28.2600 TRY |
28.7300 TRY |
28.8400 TRY |
| 2025-11-09 |
28.2508 TRY |
337,363.2000 BAR |
28.3600 TRY |
27.3200 TRY |
27.6900 TRY |
28.9200 TRY |
| 2025-11-08 |
28.5289 TRY |
724,649.3000 BAR |
28.1800 TRY |
27.6700 TRY |
27.9800 TRY |
28.5600 TRY |
| 2025-11-07 |
27.6415 TRY |
422,376.6000 BAR |
26.6900 TRY |
26.5100 TRY |
26.8200 TRY |
28.4100 TRY |
| 2025-11-06 |
26.6289 TRY |
235,763.2000 BAR |
27.1500 TRY |
26.1700 TRY |
26.3200 TRY |
26.5500 TRY |
| 2025-11-05 |
26.9026 TRY |
179,742.8000 BAR |
26.8400 TRY |
25.9500 TRY |
26.5600 TRY |
27.1100 TRY |
| 2025-11-04 |
26.8338 TRY |
224,714.8000 BAR |
26.9300 TRY |
26.2300 TRY |
26.6500 TRY |
26.8300 TRY |
| 2025-11-03 |
27.8889 TRY |
167,314.9000 BAR |
29.4000 TRY |
26.5500 TRY |
26.9000 TRY |
26.9000 TRY |
| 2025-11-02 |
29.5473 TRY |
152,795.2000 BAR |
29.7600 TRY |
28.5400 TRY |
29.2500 TRY |
29.2500 TRY |
| 2025-11-01 |
29.7737 TRY |
123,939.6000 BAR |
29.6300 TRY |
29.4100 TRY |
29.4200 TRY |
29.5500 TRY |
| 2025-10-31 |
30.0933 TRY |
445,856.3000 BAR |
28.9200 TRY |
28.5400 TRY |
28.8900 TRY |
29.8500 TRY |
| 2025-10-30 |
29.3467 TRY |
191,107.5000 BAR |
30.6700 TRY |
28.4300 TRY |
28.7000 TRY |
28.8700 TRY |
| 2025-10-29 |
30.4360 TRY |
92,003.9000 BAR |
30.6900 TRY |
29.5500 TRY |
30.1200 TRY |
30.9500 TRY |
| 2025-10-28 |
31.2420 TRY |
132,837.1000 BAR |
31.8800 TRY |
30.6500 TRY |
30.8600 TRY |
30.7500 TRY |
| 2025-10-27 |
32.2271 TRY |
206,380.7000 BAR |
32.4300 TRY |
31.9200 TRY |
32.0400 TRY |
31.9700 TRY |
| 2025-10-26 |
32.7925 TRY |
148,860.5000 BAR |
32.5700 TRY |
32.3000 TRY |
32.4500 TRY |
32.3900 TRY |
| 2025-10-25 |
32.5453 TRY |
46,859.8000 BAR |
32.6700 TRY |
32.3000 TRY |
32.3800 TRY |
32.6100 TRY |
| 2025-10-24 |
32.5655 TRY |
39,416.1000 BAR |
32.3200 TRY |
32.0100 TRY |
32.3600 TRY |
32.7300 TRY |
| 2025-10-23 |
32.4258 TRY |
55,749.1000 BAR |
32.0800 TRY |
31.9700 TRY |
31.9900 TRY |
32.2900 TRY |
| 2025-10-22 |
32.9627 TRY |
154,271.6000 BAR |
33.2500 TRY |
31.6500 TRY |
31.8100 TRY |
31.8100 TRY |
| 2025-10-21 |
34.0340 TRY |
115,502.2000 BAR |
34.5300 TRY |
33.2100 TRY |
33.7700 TRY |
33.7000 TRY |
| 2025-10-20 |
34.8390 TRY |
57,021.2000 BAR |
34.7900 TRY |
34.3700 TRY |
34.4900 TRY |
34.5600 TRY |
| 2025-10-19 |
34.7897 TRY |
79,320.6000 BAR |
34.8600 TRY |
34.2400 TRY |
34.5700 TRY |
34.6900 TRY |
| 2025-10-18 |
34.6555 TRY |
54,683.0000 BAR |
34.6500 TRY |
34.1000 TRY |
34.5200 TRY |
34.7900 TRY |
| 2025-10-17 |
34.2055 TRY |
238,064.0000 BAR |
34.4400 TRY |
33.4900 TRY |
33.9400 TRY |
34.5500 TRY |