Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
51.5120 TRY |
5,689.2000 BAR |
51.4800 TRY |
51.2500 TRY |
51.4800 TRY |
51.4800 TRY |
| 2025-06-11 |
51.8810 TRY |
352,199.5000 BAR |
51.5600 TRY |
50.8500 TRY |
51.1200 TRY |
51.2500 TRY |
| 2025-06-10 |
51.6770 TRY |
88,050.8000 BAR |
51.0200 TRY |
50.7400 TRY |
51.1000 TRY |
51.6900 TRY |
| 2025-06-09 |
50.8508 TRY |
126,762.4000 BAR |
50.5700 TRY |
50.1400 TRY |
50.3100 TRY |
50.9200 TRY |
| 2025-06-08 |
50.5222 TRY |
117,750.1000 BAR |
50.3100 TRY |
49.7300 TRY |
49.9200 TRY |
50.4600 TRY |
| 2025-06-07 |
50.7519 TRY |
217,326.7000 BAR |
49.0100 TRY |
48.7500 TRY |
49.1700 TRY |
50.3300 TRY |
| 2025-06-06 |
50.2348 TRY |
136,300.3000 BAR |
49.9500 TRY |
48.7600 TRY |
49.4700 TRY |
49.2400 TRY |
| 2025-06-05 |
52.5267 TRY |
487,340.0000 BAR |
53.4600 TRY |
49.0000 TRY |
49.7300 TRY |
49.7700 TRY |
| 2025-06-04 |
54.3144 TRY |
749,476.3000 BAR |
52.6900 TRY |
52.4500 TRY |
52.6900 TRY |
53.5100 TRY |
| 2025-06-03 |
53.5828 TRY |
165,802.4000 BAR |
53.2900 TRY |
52.5500 TRY |
52.8100 TRY |
52.6400 TRY |
| 2025-06-02 |
53.9400 TRY |
437,723.8000 BAR |
53.2700 TRY |
52.3000 TRY |
52.9400 TRY |
53.2500 TRY |
| 2025-06-01 |
52.7091 TRY |
142,929.1000 BAR |
53.4800 TRY |
52.0000 TRY |
52.5800 TRY |
52.8400 TRY |
| 2025-05-31 |
55.0639 TRY |
813,312.9000 BAR |
53.0000 TRY |
51.6500 TRY |
52.3800 TRY |
52.9600 TRY |
| 2025-05-30 |
55.8633 TRY |
234,266.6000 BAR |
58.8500 TRY |
54.0100 TRY |
54.0100 TRY |
54.0100 TRY |
| 2025-05-29 |
58.6751 TRY |
124,431.5000 BAR |
59.0700 TRY |
57.7800 TRY |
58.3900 TRY |
58.9100 TRY |
| 2025-05-28 |
58.7086 TRY |
184,779.9000 BAR |
59.2200 TRY |
58.0000 TRY |
58.3200 TRY |
58.4900 TRY |
| 2025-05-27 |
58.7495 TRY |
162,880.2000 BAR |
59.3200 TRY |
57.4700 TRY |
58.3600 TRY |
59.2000 TRY |
| 2025-05-26 |
59.4930 TRY |
241,084.9000 BAR |
60.2200 TRY |
58.6200 TRY |
59.1200 TRY |
59.2000 TRY |
| 2025-05-25 |
61.0500 TRY |
296,050.9000 BAR |
61.2700 TRY |
59.7500 TRY |
60.2100 TRY |
60.2100 TRY |
| 2025-05-24 |
62.9586 TRY |
501,317.0000 BAR |
62.5000 TRY |
61.0000 TRY |
61.2200 TRY |
61.1600 TRY |
| 2025-05-23 |
62.4421 TRY |
739,014.9000 BAR |
61.3800 TRY |
59.5100 TRY |
61.3800 TRY |
63.6700 TRY |
| 2025-05-22 |
61.7968 TRY |
262,317.8000 BAR |
61.2300 TRY |
60.6000 TRY |
61.3800 TRY |
61.3300 TRY |
| 2025-05-21 |
62.0576 TRY |
266,170.4000 BAR |
62.6300 TRY |
60.9500 TRY |
61.4400 TRY |
60.9500 TRY |
| 2025-05-20 |
62.1254 TRY |
305,377.8000 BAR |
61.5900 TRY |
60.7600 TRY |
61.3500 TRY |
62.6400 TRY |
| 2025-05-19 |
61.8531 TRY |
212,870.0000 BAR |
63.6700 TRY |
60.3000 TRY |
61.3100 TRY |
61.6500 TRY |
| 2025-05-18 |
64.4813 TRY |
223,053.8000 BAR |
65.0400 TRY |
61.5700 TRY |
62.8600 TRY |
63.6100 TRY |
| 2025-05-17 |
66.3158 TRY |
168,263.9000 BAR |
66.5200 TRY |
64.2200 TRY |
64.8000 TRY |
65.0600 TRY |
| 2025-05-16 |
66.2375 TRY |
269,931.0000 BAR |
64.2300 TRY |
63.8300 TRY |
64.8100 TRY |
66.9600 TRY |
| 2025-05-15 |
70.5315 TRY |
384,744.4000 BAR |
71.7200 TRY |
65.1100 TRY |
65.2500 TRY |
65.1100 TRY |
| 2025-05-14 |
71.5722 TRY |
257,352.3000 BAR |
70.7100 TRY |
70.5300 TRY |
70.8600 TRY |
71.2500 TRY |
| 2025-05-13 |
70.7984 TRY |
184,937.2000 BAR |
71.3600 TRY |
70.0300 TRY |
70.5400 TRY |
70.8500 TRY |
| 2025-05-12 |
72.7319 TRY |
557,448.5000 BAR |
73.7000 TRY |
70.5200 TRY |
71.4000 TRY |
71.4000 TRY |
| 2025-05-11 |
77.5980 TRY |
918,647.5000 BAR |
80.4700 TRY |
70.6900 TRY |
73.2000 TRY |
73.5900 TRY |
| 2025-05-10 |
80.0146 TRY |
212,771.1000 BAR |
79.8100 TRY |
78.5100 TRY |
79.4900 TRY |
80.5900 TRY |
| 2025-05-09 |
79.5101 TRY |
218,252.6000 BAR |
79.1100 TRY |
78.2000 TRY |
79.3700 TRY |
79.1200 TRY |
| 2025-05-08 |
78.8484 TRY |
177,307.4000 BAR |
78.3000 TRY |
77.2100 TRY |
77.5600 TRY |
78.5100 TRY |
| 2025-05-07 |
78.6192 TRY |
352,311.4000 BAR |
79.2400 TRY |
76.7000 TRY |
77.3700 TRY |
78.5800 TRY |
| 2025-05-06 |
89.6668 TRY |
1,435,171.1000 BAR |
93.2500 TRY |
74.2700 TRY |
80.9400 TRY |
80.2000 TRY |
| 2025-05-05 |
92.6617 TRY |
149,630.5000 BAR |
92.9900 TRY |
90.6100 TRY |
91.3600 TRY |
93.4100 TRY |
| 2025-05-04 |
93.6298 TRY |
293,641.8000 BAR |
92.6200 TRY |
90.4400 TRY |
92.4500 TRY |
92.5100 TRY |
| 2025-05-03 |
93.6060 TRY |
463,351.4000 BAR |
91.5800 TRY |
90.5000 TRY |
91.2100 TRY |
92.7200 TRY |
| 2025-05-02 |
89.3817 TRY |
563,550.5000 BAR |
84.1300 TRY |
83.7400 TRY |
84.2600 TRY |
91.2300 TRY |
| 2025-05-01 |
84.1150 TRY |
285,991.9000 BAR |
83.2400 TRY |
82.8200 TRY |
83.6200 TRY |
83.6200 TRY |
| 2025-04-30 |
91.0703 TRY |
1,300,491.5000 BAR |
90.3100 TRY |
82.9500 TRY |
84.4500 TRY |
84.2300 TRY |
| 2025-04-29 |
87.0939 TRY |
345,202.6000 BAR |
85.0000 TRY |
84.5500 TRY |
85.2500 TRY |
89.6200 TRY |
| 2025-04-28 |
85.8091 TRY |
1,291,893.5000 BAR |
79.0000 TRY |
78.2900 TRY |
79.4900 TRY |
86.2500 TRY |
| 2025-04-27 |
78.1252 TRY |
544,801.0000 BAR |
76.7000 TRY |
75.1300 TRY |
75.7400 TRY |
79.0000 TRY |
| 2025-04-26 |
76.7905 TRY |
217,647.0000 BAR |
76.1600 TRY |
74.5600 TRY |
76.4700 TRY |
76.1200 TRY |
| 2025-04-25 |
75.9179 TRY |
381,585.0000 BAR |
71.6300 TRY |
71.2100 TRY |
71.5800 TRY |
75.9500 TRY |
| 2025-04-24 |
73.0626 TRY |
819,023.0000 BAR |
69.4500 TRY |
68.9800 TRY |
69.4400 TRY |
72.0500 TRY |