Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
22.1600 TRY |
124,367.0000 BAR |
22.0500 TRY |
21.9700 TRY |
22.0200 TRY |
22.2100 TRY |
| 2026-03-04 |
22.1041 TRY |
358,091.3000 BAR |
21.9700 TRY |
21.5900 TRY |
21.7700 TRY |
22.1500 TRY |
| 2026-03-03 |
22.4727 TRY |
1,332,065.0000 BAR |
21.9800 TRY |
21.7300 TRY |
21.7900 TRY |
21.9700 TRY |
| 2026-03-02 |
21.8704 TRY |
773,886.9000 BAR |
20.9400 TRY |
20.7700 TRY |
20.9400 TRY |
21.8400 TRY |
| 2026-03-01 |
21.1498 TRY |
267,401.7000 BAR |
21.2300 TRY |
20.8000 TRY |
20.9700 TRY |
20.9600 TRY |
| 2026-02-28 |
21.0040 TRY |
557,749.5000 BAR |
21.7100 TRY |
20.3100 TRY |
20.4600 TRY |
21.1800 TRY |
| 2026-02-27 |
21.7124 TRY |
500,347.5000 BAR |
21.6100 TRY |
21.5100 TRY |
21.5900 TRY |
21.6000 TRY |
| 2026-02-26 |
21.7658 TRY |
273,171.4000 BAR |
21.8600 TRY |
21.5100 TRY |
21.6800 TRY |
21.6200 TRY |
| 2026-02-25 |
21.9463 TRY |
403,051.0000 BAR |
21.6200 TRY |
21.6200 TRY |
21.6200 TRY |
21.9000 TRY |
| 2026-02-24 |
21.5369 TRY |
366,566.4000 BAR |
21.6700 TRY |
21.2300 TRY |
21.4300 TRY |
21.6200 TRY |
| 2026-02-23 |
22.1778 TRY |
667,489.0000 BAR |
22.5700 TRY |
21.5300 TRY |
21.8000 TRY |
21.8000 TRY |
| 2026-02-22 |
23.6107 TRY |
3,873,707.1000 BAR |
24.3200 TRY |
22.3200 TRY |
22.5400 TRY |
22.5800 TRY |
| 2026-02-21 |
23.1129 TRY |
2,609,168.8000 BAR |
21.3500 TRY |
21.2600 TRY |
21.3900 TRY |
23.6200 TRY |
| 2026-02-20 |
21.4051 TRY |
139,806.0000 BAR |
21.4100 TRY |
21.1700 TRY |
21.3400 TRY |
21.3300 TRY |
| 2026-02-19 |
21.2365 TRY |
281,932.0000 BAR |
21.0800 TRY |
21.0800 TRY |
21.0800 TRY |
21.3700 TRY |
| 2026-02-18 |
21.1802 TRY |
241,639.2000 BAR |
21.2400 TRY |
20.8800 TRY |
21.0100 TRY |
21.0400 TRY |
| 2026-02-17 |
21.4247 TRY |
393,829.7000 BAR |
21.3100 TRY |
21.0000 TRY |
21.1300 TRY |
21.3800 TRY |
| 2026-02-16 |
21.6240 TRY |
604,362.2000 BAR |
21.3900 TRY |
21.2300 TRY |
21.3000 TRY |
21.3700 TRY |
| 2026-02-15 |
21.7806 TRY |
1,102,877.9000 BAR |
21.4100 TRY |
21.2200 TRY |
21.3300 TRY |
21.4000 TRY |
| 2026-02-14 |
21.3694 TRY |
242,064.6000 BAR |
21.3400 TRY |
21.1500 TRY |
21.2200 TRY |
21.4000 TRY |
| 2026-02-13 |
21.2659 TRY |
458,137.2000 BAR |
21.0800 TRY |
21.0200 TRY |
21.0900 TRY |
21.3400 TRY |
| 2026-02-12 |
21.1465 TRY |
342,072.4000 BAR |
21.0600 TRY |
20.7900 TRY |
21.0500 TRY |
20.9900 TRY |
| 2026-02-11 |
21.0805 TRY |
501,388.6000 BAR |
21.6500 TRY |
20.7200 TRY |
20.8700 TRY |
21.1100 TRY |
| 2026-02-10 |
21.6364 TRY |
2,041,541.9000 BAR |
20.2100 TRY |
20.0500 TRY |
20.2000 TRY |
21.4400 TRY |
| 2026-02-09 |
20.2402 TRY |
261,576.8000 BAR |
20.4200 TRY |
19.9400 TRY |
20.1300 TRY |
20.2800 TRY |
| 2026-02-08 |
20.9013 TRY |
418,483.1000 BAR |
20.6200 TRY |
20.3300 TRY |
20.5200 TRY |
20.6300 TRY |
| 2026-02-07 |
20.3765 TRY |
148,376.5000 BAR |
20.5400 TRY |
20.2100 TRY |
20.3100 TRY |
20.6500 TRY |
| 2026-02-06 |
19.8676 TRY |
473,939.2000 BAR |
19.0500 TRY |
18.3700 TRY |
19.3000 TRY |
20.3400 TRY |
| 2026-02-05 |
20.2593 TRY |
241,955.1000 BAR |
21.3500 TRY |
18.9900 TRY |
19.3000 TRY |
19.3600 TRY |
| 2026-02-04 |
21.4733 TRY |
96,977.9000 BAR |
21.4800 TRY |
21.1000 TRY |
21.3600 TRY |
21.3100 TRY |
| 2026-02-03 |
21.5458 TRY |
517,471.9000 BAR |
21.5600 TRY |
20.9100 TRY |
21.3100 TRY |
21.8100 TRY |
| 2026-02-02 |
21.5708 TRY |
323,908.2000 BAR |
21.3100 TRY |
20.7000 TRY |
21.1300 TRY |
21.5900 TRY |
| 2026-02-01 |
21.9259 TRY |
401,397.1000 BAR |
21.7300 TRY |
21.3600 TRY |
21.5600 TRY |
21.5600 TRY |
| 2026-01-31 |
22.0489 TRY |
333,307.7000 BAR |
22.9300 TRY |
20.9800 TRY |
21.3700 TRY |
21.5300 TRY |
| 2026-01-30 |
22.7377 TRY |
137,376.3000 BAR |
22.7900 TRY |
22.4100 TRY |
22.6400 TRY |
22.9900 TRY |
| 2026-01-29 |
23.1912 TRY |
400,674.9000 BAR |
24.0100 TRY |
22.5000 TRY |
22.8300 TRY |
22.8200 TRY |
| 2026-01-28 |
24.1231 TRY |
409,956.6000 BAR |
24.0600 TRY |
23.9000 TRY |
23.9900 TRY |
24.0300 TRY |
| 2026-01-27 |
23.9174 TRY |
882,884.6000 BAR |
23.6500 TRY |
23.2100 TRY |
23.4400 TRY |
24.2200 TRY |
| 2026-01-26 |
23.4871 TRY |
283,629.0000 BAR |
23.1100 TRY |
23.1100 TRY |
23.2500 TRY |
23.3400 TRY |
| 2026-01-25 |
23.6772 TRY |
335,217.9000 BAR |
24.1800 TRY |
22.9900 TRY |
23.1000 TRY |
23.0500 TRY |
| 2026-01-24 |
24.0985 TRY |
221,616.1000 BAR |
24.1400 TRY |
23.9400 TRY |
24.0000 TRY |
24.1500 TRY |
| 2026-01-23 |
24.1243 TRY |
264,777.5000 BAR |
24.1500 TRY |
23.8200 TRY |
23.9700 TRY |
24.1000 TRY |
| 2026-01-22 |
24.1913 TRY |
219,140.7000 BAR |
24.2300 TRY |
24.0300 TRY |
24.1500 TRY |
24.1500 TRY |
| 2026-01-21 |
24.1580 TRY |
328,995.4000 BAR |
24.0900 TRY |
23.9100 TRY |
24.1200 TRY |
24.3000 TRY |
| 2026-01-20 |
24.3349 TRY |
345,629.9000 BAR |
24.7100 TRY |
23.8900 TRY |
24.1400 TRY |
24.1300 TRY |
| 2026-01-19 |
24.4393 TRY |
504,186.4000 BAR |
25.0200 TRY |
24.0200 TRY |
24.1300 TRY |
24.6900 TRY |
| 2026-01-18 |
25.8069 TRY |
382,103.2000 BAR |
26.0700 TRY |
25.4600 TRY |
25.5100 TRY |
25.5000 TRY |
| 2026-01-17 |
26.2624 TRY |
491,813.8000 BAR |
26.1700 TRY |
25.9800 TRY |
26.1200 TRY |
26.1500 TRY |
| 2026-01-16 |
26.1200 TRY |
750,247.0000 BAR |
25.9300 TRY |
25.7300 TRY |
25.9100 TRY |
26.1100 TRY |
| 2026-01-15 |
25.8801 TRY |
971,702.9000 BAR |
25.5000 TRY |
25.3200 TRY |
25.4400 TRY |
25.9000 TRY |