Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
7.0174 FDUSD |
36.6060 BANANA |
7.0500 FDUSD |
6.9400 FDUSD |
6.9400 FDUSD |
6.9400 FDUSD |
| 2025-12-16 |
7.0004 FDUSD |
130.1040 BANANA |
7.0300 FDUSD |
6.9100 FDUSD |
6.9300 FDUSD |
7.0500 FDUSD |
| 2025-12-15 |
7.0171 FDUSD |
154.1910 BANANA |
7.4000 FDUSD |
6.9200 FDUSD |
6.9200 FDUSD |
7.0300 FDUSD |
| 2025-12-14 |
7.6298 FDUSD |
48.6680 BANANA |
7.7200 FDUSD |
7.4000 FDUSD |
7.4000 FDUSD |
7.4000 FDUSD |
| 2025-12-13 |
7.6598 FDUSD |
2.9250 BANANA |
7.4900 FDUSD |
7.4900 FDUSD |
7.4900 FDUSD |
7.7200 FDUSD |
| 2025-12-12 |
7.7642 FDUSD |
552.2020 BANANA |
7.7900 FDUSD |
7.4800 FDUSD |
7.4900 FDUSD |
7.4900 FDUSD |
| 2025-12-11 |
7.7763 FDUSD |
1,686.2250 BANANA |
7.8700 FDUSD |
7.5600 FDUSD |
7.5600 FDUSD |
7.9000 FDUSD |
| 2025-12-10 |
8.0180 FDUSD |
251.7200 BANANA |
8.2500 FDUSD |
7.9000 FDUSD |
7.9000 FDUSD |
7.9000 FDUSD |
| 2025-12-09 |
8.3961 FDUSD |
1,181.3940 BANANA |
7.9700 FDUSD |
7.9600 FDUSD |
7.9600 FDUSD |
8.2500 FDUSD |
| 2025-12-08 |
8.0102 FDUSD |
246.0100 BANANA |
7.8500 FDUSD |
7.8500 FDUSD |
7.8500 FDUSD |
7.9700 FDUSD |
| 2025-12-07 |
8.0239 FDUSD |
542.8030 BANANA |
8.1300 FDUSD |
7.7700 FDUSD |
7.7700 FDUSD |
8.0800 FDUSD |
| 2025-12-06 |
7.9063 FDUSD |
543.5960 BANANA |
7.7900 FDUSD |
7.7900 FDUSD |
7.7900 FDUSD |
7.9100 FDUSD |
| 2025-12-05 |
7.9614 FDUSD |
461.4650 BANANA |
8.1000 FDUSD |
7.8200 FDUSD |
7.8200 FDUSD |
7.8200 FDUSD |
| 2025-12-04 |
8.2441 FDUSD |
321.8330 BANANA |
8.5000 FDUSD |
8.0200 FDUSD |
8.0400 FDUSD |
8.0400 FDUSD |
| 2025-12-03 |
8.5603 FDUSD |
1,753.0240 BANANA |
8.6600 FDUSD |
8.4700 FDUSD |
8.5100 FDUSD |
8.5100 FDUSD |
| 2025-12-02 |
8.6589 FDUSD |
3,026.8830 BANANA |
8.0900 FDUSD |
8.0000 FDUSD |
8.0100 FDUSD |
8.6600 FDUSD |
| 2025-12-01 |
8.5062 FDUSD |
2,336.1470 BANANA |
8.5700 FDUSD |
8.1000 FDUSD |
8.1000 FDUSD |
8.1300 FDUSD |
| 2025-11-30 |
9.1709 FDUSD |
2,714.7640 BANANA |
9.4200 FDUSD |
8.8300 FDUSD |
8.8400 FDUSD |
9.0200 FDUSD |
| 2025-11-29 |
9.7358 FDUSD |
6,655.2250 BANANA |
10.1300 FDUSD |
9.3100 FDUSD |
9.5600 FDUSD |
9.6200 FDUSD |
| 2025-11-28 |
10.2690 FDUSD |
17,493.8790 BANANA |
9.2500 FDUSD |
8.6000 FDUSD |
8.6300 FDUSD |
10.3100 FDUSD |
| 2025-11-27 |
8.7380 FDUSD |
4,893.0150 BANANA |
7.8200 FDUSD |
7.8200 FDUSD |
7.8200 FDUSD |
9.0700 FDUSD |
| 2025-11-26 |
7.6688 FDUSD |
650.0420 BANANA |
7.7100 FDUSD |
7.5500 FDUSD |
7.5500 FDUSD |
7.8200 FDUSD |
| 2025-11-25 |
7.5208 FDUSD |
386.9460 BANANA |
7.5800 FDUSD |
7.3600 FDUSD |
7.3600 FDUSD |
7.5100 FDUSD |
| 2025-11-24 |
7.2843 FDUSD |
493.1370 BANANA |
7.1000 FDUSD |
7.1000 FDUSD |
7.1000 FDUSD |
7.5700 FDUSD |
| 2025-11-23 |
7.2337 FDUSD |
1,630.1410 BANANA |
7.2800 FDUSD |
7.1900 FDUSD |
7.1900 FDUSD |
7.2000 FDUSD |
| 2025-11-22 |
7.1837 FDUSD |
199.7420 BANANA |
7.3100 FDUSD |
7.0500 FDUSD |
7.0500 FDUSD |
7.2800 FDUSD |
| 2025-11-21 |
7.2840 FDUSD |
884.1950 BANANA |
7.7300 FDUSD |
6.5600 FDUSD |
7.1000 FDUSD |
7.2200 FDUSD |
| 2025-11-20 |
8.1957 FDUSD |
1,222.1820 BANANA |
8.2400 FDUSD |
7.7300 FDUSD |
7.7500 FDUSD |
7.8700 FDUSD |
| 2025-11-19 |
8.2277 FDUSD |
278.9000 BANANA |
8.4900 FDUSD |
7.9300 FDUSD |
7.9300 FDUSD |
8.1400 FDUSD |
| 2025-11-18 |
8.5698 FDUSD |
605.9260 BANANA |
8.4300 FDUSD |
8.3000 FDUSD |
8.4000 FDUSD |
8.6300 FDUSD |
| 2025-11-17 |
8.5986 FDUSD |
1,073.3350 BANANA |
8.5800 FDUSD |
8.2300 FDUSD |
8.2300 FDUSD |
8.4300 FDUSD |
| 2025-11-16 |
8.4581 FDUSD |
797.8430 BANANA |
8.8300 FDUSD |
8.2400 FDUSD |
8.3200 FDUSD |
8.3200 FDUSD |
| 2025-11-15 |
8.9414 FDUSD |
460.8770 BANANA |
8.6200 FDUSD |
8.6200 FDUSD |
8.6200 FDUSD |
8.9800 FDUSD |
| 2025-11-14 |
8.7531 FDUSD |
75.9310 BANANA |
8.8600 FDUSD |
8.5600 FDUSD |
8.5600 FDUSD |
8.7900 FDUSD |
| 2025-11-13 |
9.4666 FDUSD |
123.4460 BANANA |
9.5100 FDUSD |
8.7300 FDUSD |
8.7300 FDUSD |
8.8600 FDUSD |
| 2025-11-12 |
9.8168 FDUSD |
412.5580 BANANA |
9.6600 FDUSD |
9.3100 FDUSD |
9.3100 FDUSD |
9.5400 FDUSD |
| 2025-11-11 |
10.2967 FDUSD |
568.2670 BANANA |
10.3900 FDUSD |
9.9000 FDUSD |
9.9000 FDUSD |
9.9900 FDUSD |
| 2025-11-10 |
10.2218 FDUSD |
294.5930 BANANA |
10.1700 FDUSD |
9.9900 FDUSD |
9.9900 FDUSD |
10.1600 FDUSD |
| 2025-11-09 |
10.2269 FDUSD |
1,848.4570 BANANA |
10.1700 FDUSD |
9.8700 FDUSD |
9.8700 FDUSD |
10.1000 FDUSD |
| 2025-11-08 |
10.1175 FDUSD |
1,107.1130 BANANA |
10.3900 FDUSD |
9.8600 FDUSD |
9.9600 FDUSD |
10.0400 FDUSD |
| 2025-11-07 |
9.9311 FDUSD |
2,101.4830 BANANA |
9.3600 FDUSD |
9.2400 FDUSD |
9.3600 FDUSD |
10.6200 FDUSD |
| 2025-11-06 |
9.7198 FDUSD |
743.8870 BANANA |
10.3100 FDUSD |
9.3300 FDUSD |
9.3300 FDUSD |
9.5100 FDUSD |
| 2025-11-05 |
10.0297 FDUSD |
542.4890 BANANA |
9.8100 FDUSD |
9.5200 FDUSD |
9.6700 FDUSD |
10.2400 FDUSD |
| 2025-11-04 |
10.2776 FDUSD |
526.4850 BANANA |
10.5900 FDUSD |
9.4300 FDUSD |
9.8500 FDUSD |
9.8500 FDUSD |
| 2025-11-03 |
10.8357 FDUSD |
331.9050 BANANA |
12.2000 FDUSD |
10.0000 FDUSD |
10.4600 FDUSD |
10.4600 FDUSD |
| 2025-11-02 |
12.4044 FDUSD |
600.9240 BANANA |
13.2900 FDUSD |
11.9000 FDUSD |
11.9000 FDUSD |
12.1100 FDUSD |
| 2025-11-01 |
12.4563 FDUSD |
750.4680 BANANA |
12.1700 FDUSD |
11.9900 FDUSD |
11.9900 FDUSD |
13.2900 FDUSD |
| 2025-10-31 |
12.1503 FDUSD |
119.2540 BANANA |
12.1200 FDUSD |
12.0600 FDUSD |
12.0600 FDUSD |
12.2100 FDUSD |
| 2025-10-30 |
12.7989 FDUSD |
204.4060 BANANA |
13.5300 FDUSD |
11.8500 FDUSD |
11.8500 FDUSD |
12.1200 FDUSD |
| 2025-10-29 |
13.7495 FDUSD |
794.0430 BANANA |
13.0400 FDUSD |
12.9100 FDUSD |
13.0400 FDUSD |
13.5300 FDUSD |