Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.7516 |
10.7170 BANANA |
4.7600 |
4.7100 |
4.7100 |
4.7400 |
| 2026-02-07 |
4.7647 |
1,538.4000 BANANA |
4.7600 |
4.5800 |
4.6100 |
4.8000 |
| 2026-02-06 |
4.5911 |
4,471.2580 BANANA |
4.1500 |
3.7600 |
4.1500 |
4.7400 |
| 2026-02-05 |
4.5645 |
564.1510 BANANA |
4.9400 |
4.1700 |
4.1700 |
4.1900 |
| 2026-02-04 |
5.1874 |
2,237.7000 BANANA |
5.1500 |
4.8800 |
4.8800 |
4.9600 |
| 2026-02-03 |
5.2171 |
6,459.4080 BANANA |
5.0800 |
4.8300 |
4.9800 |
5.3100 |
| 2026-02-02 |
4.9467 |
1,853.3330 BANANA |
4.7800 |
4.5800 |
4.6500 |
5.1100 |
| 2026-02-01 |
5.0280 |
1,327.5910 BANANA |
4.7900 |
4.7900 |
4.7900 |
4.9000 |
| 2026-01-31 |
4.9338 |
7,141.0720 BANANA |
5.6200 |
4.6700 |
4.7600 |
4.7900 |
| 2026-01-30 |
5.7291 |
1,297.5840 BANANA |
5.8200 |
5.6100 |
5.6100 |
5.6200 |
| 2026-01-29 |
5.8876 |
6,650.4270 BANANA |
6.2900 |
5.7700 |
5.7800 |
5.8300 |
| 2026-01-28 |
6.3997 |
705.2810 BANANA |
6.3700 |
6.2300 |
6.2300 |
6.2300 |
| 2026-01-27 |
6.4270 |
4,774.9170 BANANA |
6.2800 |
6.2800 |
6.2800 |
6.4200 |
| 2026-01-26 |
6.4268 |
5,103.8050 BANANA |
6.3600 |
6.2600 |
6.2600 |
6.2800 |
| 2026-01-25 |
6.4125 |
8,105.7270 BANANA |
6.1700 |
6.1100 |
6.1100 |
6.1700 |
| 2026-01-24 |
6.3251 |
2,567.3340 BANANA |
6.1300 |
6.1300 |
6.1300 |
6.1700 |
| 2026-01-23 |
6.0398 |
309.4410 BANANA |
6.0100 |
6.0000 |
6.0000 |
6.1000 |
| 2026-01-22 |
6.0747 |
215.5470 BANANA |
6.0300 |
5.8700 |
5.9200 |
6.0100 |
| 2026-01-21 |
5.9808 |
1,882.2510 BANANA |
6.0500 |
5.9500 |
6.0100 |
6.0300 |
| 2026-01-20 |
6.3481 |
1,493.4410 BANANA |
6.4800 |
6.0900 |
6.0900 |
6.0900 |
| 2026-01-19 |
6.4915 |
2,190.0780 BANANA |
7.0000 |
5.8300 |
6.3900 |
6.5800 |
| 2026-01-18 |
7.2900 |
664.8460 BANANA |
7.2400 |
7.2200 |
7.2200 |
7.2700 |
| 2026-01-17 |
7.3652 |
332.0720 BANANA |
7.2500 |
7.2500 |
7.2500 |
7.3200 |
| 2026-01-16 |
7.3852 |
461.2420 BANANA |
7.3700 |
7.1900 |
7.2500 |
7.2500 |
| 2026-01-15 |
7.9749 |
8,259.8100 BANANA |
7.5200 |
7.3400 |
7.3400 |
7.3700 |
| 2026-01-14 |
7.5635 |
1,247.0890 BANANA |
7.6800 |
7.3700 |
7.3700 |
7.6700 |
| 2026-01-13 |
7.3798 |
2,204.1070 BANANA |
7.2000 |
7.1600 |
7.1600 |
7.5300 |
| 2026-01-12 |
7.3097 |
1,135.2530 BANANA |
7.2000 |
7.1500 |
7.1900 |
7.2000 |
| 2026-01-11 |
7.2541 |
286.5470 BANANA |
7.1900 |
7.1900 |
7.1900 |
7.2500 |
| 2026-01-10 |
7.2165 |
292.6110 BANANA |
7.3300 |
7.1800 |
7.1900 |
7.1900 |
| 2026-01-09 |
7.3132 |
93.7070 BANANA |
7.2800 |
7.2400 |
7.2400 |
7.2500 |
| 2026-01-08 |
7.3065 |
921.2830 BANANA |
7.5200 |
7.2300 |
7.2400 |
7.2600 |
| 2026-01-07 |
7.5510 |
610.4150 BANANA |
7.7100 |
7.4000 |
7.4100 |
7.4000 |
| 2026-01-06 |
7.9715 |
3,151.4400 BANANA |
7.8200 |
7.6400 |
7.6800 |
7.7100 |
| 2026-01-05 |
7.6134 |
1,871.5210 BANANA |
7.5900 |
7.3300 |
7.3700 |
7.8200 |
| 2026-01-04 |
7.6757 |
7,912.8410 BANANA |
7.1000 |
7.1000 |
7.1000 |
7.7700 |
| 2026-01-03 |
7.1461 |
198.0890 BANANA |
7.3000 |
7.0900 |
7.0900 |
7.1000 |
| 2026-01-02 |
7.0695 |
1,460.4040 BANANA |
6.9500 |
6.9300 |
6.9500 |
7.2600 |
| 2026-01-01 |
6.8820 |
118.6050 BANANA |
6.8600 |
6.8600 |
6.8600 |
6.9500 |
| 2025-12-31 |
6.7265 |
420.8650 BANANA |
6.7800 |
6.5900 |
6.5900 |
6.7100 |
| 2025-12-30 |
6.7617 |
261.7130 BANANA |
6.7500 |
6.7500 |
6.7500 |
6.7800 |
| 2025-12-29 |
6.8890 |
164.7050 BANANA |
7.1100 |
6.7400 |
6.7400 |
6.7600 |
| 2025-12-28 |
7.1609 |
1,001.9840 BANANA |
7.2800 |
7.1100 |
7.1100 |
7.1100 |
| 2025-12-27 |
7.5280 |
3,482.1420 BANANA |
7.2400 |
7.1900 |
7.1900 |
7.2100 |
| 2025-12-26 |
7.1775 |
1,550.7520 BANANA |
7.0300 |
7.0000 |
7.0200 |
7.0900 |
| 2025-12-25 |
7.8095 |
5,272.6390 BANANA |
8.1200 |
7.2900 |
7.3000 |
7.3800 |
| 2025-12-24 |
6.9716 |
4,298.6860 BANANA |
6.0100 |
6.0100 |
6.0100 |
7.6600 |
| 2025-12-23 |
6.1267 |
700.8930 BANANA |
6.2000 |
6.0000 |
6.0100 |
6.0100 |
| 2025-12-22 |
6.2162 |
739.9970 BANANA |
6.3000 |
6.2100 |
6.2100 |
6.2100 |
| 2025-12-21 |
6.4628 |
117.6900 BANANA |
6.5100 |
6.3200 |
6.3200 |
6.3700 |