Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0326 BNB |
97.7540 BANANA |
0.0338 BNB |
0.0318 BNB |
0.0318 BNB |
0.0325 BNB |
| 2025-05-18 |
0.0331 BNB |
37.0570 BANANA |
0.0325 BNB |
0.0324 BNB |
0.0324 BNB |
0.0332 BNB |
| 2025-05-17 |
0.0325 BNB |
264.2290 BANANA |
0.0330 BNB |
0.0318 BNB |
0.0318 BNB |
0.0325 BNB |
| 2025-05-16 |
0.0337 BNB |
49.9940 BANANA |
0.0335 BNB |
0.0334 BNB |
0.0334 BNB |
0.0335 BNB |
| 2025-05-15 |
0.0341 BNB |
457.6370 BANANA |
0.0362 BNB |
0.0328 BNB |
0.0331 BNB |
0.0333 BNB |
| 2025-05-14 |
0.0367 BNB |
159.0560 BANANA |
0.0387 BNB |
0.0359 BNB |
0.0359 BNB |
0.0362 BNB |
| 2025-05-13 |
0.0371 BNB |
224.0660 BANANA |
0.0364 BNB |
0.0353 BNB |
0.0356 BNB |
0.0380 BNB |
| 2025-05-12 |
0.0365 BNB |
357.3030 BANANA |
0.0377 BNB |
0.0348 BNB |
0.0357 BNB |
0.0361 BNB |
| 2025-05-11 |
0.0377 BNB |
408.0380 BANANA |
0.0395 BNB |
0.0370 BNB |
0.0370 BNB |
0.0372 BNB |
| 2025-05-10 |
0.0376 BNB |
354.3310 BANANA |
0.0364 BNB |
0.0360 BNB |
0.0365 BNB |
0.0396 BNB |
| 2025-05-09 |
0.0386 BNB |
1,507.8560 BANANA |
0.0361 BNB |
0.0361 BNB |
0.0372 BNB |
0.0378 BNB |
| 2025-05-08 |
0.0324 BNB |
1,350.4940 BANANA |
0.0295 BNB |
0.0295 BNB |
0.0295 BNB |
0.0351 BNB |
| 2025-05-07 |
0.0293 BNB |
473.5010 BANANA |
0.0292 BNB |
0.0287 BNB |
0.0289 BNB |
0.0295 BNB |
| 2025-05-06 |
0.0292 BNB |
71.8940 BANANA |
0.0299 BNB |
0.0282 BNB |
0.0283 BNB |
0.0290 BNB |
| 2025-05-05 |
0.0306 BNB |
79.1020 BANANA |
0.0308 BNB |
0.0295 BNB |
0.0295 BNB |
0.0295 BNB |
| 2025-05-04 |
0.0304 BNB |
249.9410 BANANA |
0.0307 BNB |
0.0301 BNB |
0.0304 BNB |
0.0307 BNB |
| 2025-05-03 |
0.0319 BNB |
75.3190 BANANA |
0.0331 BNB |
0.0309 BNB |
0.0311 BNB |
0.0313 BNB |
| 2025-05-02 |
0.0334 BNB |
795.4500 BANANA |
0.0353 BNB |
0.0327 BNB |
0.0331 BNB |
0.0332 BNB |
| 2025-05-01 |
0.0353 BNB |
587.4870 BANANA |
0.0332 BNB |
0.0332 BNB |
0.0332 BNB |
0.0349 BNB |
| 2025-04-30 |
0.0333 BNB |
180.9500 BANANA |
0.0339 BNB |
0.0325 BNB |
0.0328 BNB |
0.0334 BNB |
| 2025-04-29 |
0.0338 BNB |
326.2770 BANANA |
0.0331 BNB |
0.0331 BNB |
0.0332 BNB |
0.0335 BNB |
| 2025-04-28 |
0.0328 BNB |
259.9720 BANANA |
0.0325 BNB |
0.0319 BNB |
0.0321 BNB |
0.0335 BNB |
| 2025-04-27 |
0.0339 BNB |
906.1150 BANANA |
0.0349 BNB |
0.0329 BNB |
0.0329 BNB |
0.0330 BNB |
| 2025-04-26 |
0.0338 BNB |
1,491.6900 BANANA |
0.0311 BNB |
0.0311 BNB |
0.0311 BNB |
0.0345 BNB |
| 2025-04-25 |
0.0312 BNB |
228.4270 BANANA |
0.0317 BNB |
0.0304 BNB |
0.0306 BNB |
0.0309 BNB |
| 2025-04-24 |
0.0310 BNB |
48.6240 BANANA |
0.0313 BNB |
0.0298 BNB |
0.0298 BNB |
0.0309 BNB |
| 2025-04-23 |
0.0312 BNB |
307.9290 BANANA |
0.0305 BNB |
0.0305 BNB |
0.0305 BNB |
0.0313 BNB |
| 2025-04-22 |
0.0292 BNB |
320.4360 BANANA |
0.0289 BNB |
0.0284 BNB |
0.0285 BNB |
0.0306 BNB |
| 2025-04-21 |
0.0297 BNB |
226.4490 BANANA |
0.0289 BNB |
0.0289 BNB |
0.0289 BNB |
0.0292 BNB |
| 2025-04-20 |
0.0287 BNB |
586.2570 BANANA |
0.0282 BNB |
0.0276 BNB |
0.0277 BNB |
0.0292 BNB |
| 2025-04-19 |
0.0275 BNB |
45.8210 BANANA |
0.0270 BNB |
0.0270 BNB |
0.0271 BNB |
0.0278 BNB |
| 2025-04-18 |
0.0262 BNB |
4,611.1370 BANANA |
0.0261 BNB |
0.0258 BNB |
0.0260 BNB |
0.0271 BNB |
| 2025-04-17 |
0.0263 BNB |
2,875.9860 BANANA |
0.0255 BNB |
0.0255 BNB |
0.0257 BNB |
0.0260 BNB |
| 2025-04-16 |
0.0263 BNB |
146.1050 BANANA |
0.0263 BNB |
0.0258 BNB |
0.0258 BNB |
0.0262 BNB |
| 2025-04-15 |
0.0264 BNB |
135.2600 BANANA |
0.0262 BNB |
0.0260 BNB |
0.0260 BNB |
0.0263 BNB |
| 2025-04-14 |
0.0270 BNB |
271.6390 BANANA |
0.0268 BNB |
0.0266 BNB |
0.0266 BNB |
0.0266 BNB |
| 2025-04-13 |
0.0289 BNB |
380.9130 BANANA |
0.0297 BNB |
0.0268 BNB |
0.0268 BNB |
0.0268 BNB |
| 2025-04-12 |
0.0287 BNB |
664.3240 BANANA |
0.0271 BNB |
0.0266 BNB |
0.0266 BNB |
0.0297 BNB |
| 2025-04-11 |
0.0277 BNB |
227.3090 BANANA |
0.0268 BNB |
0.0268 BNB |
0.0268 BNB |
0.0272 BNB |
| 2025-04-10 |
0.0278 BNB |
702.7820 BANANA |
0.0274 BNB |
0.0267 BNB |
0.0268 BNB |
0.0268 BNB |
| 2025-04-09 |
0.0257 BNB |
392.2280 BANANA |
0.0250 BNB |
0.0247 BNB |
0.0249 BNB |
0.0269 BNB |
| 2025-04-08 |
0.0263 BNB |
330.3960 BANANA |
0.0278 BNB |
0.0248 BNB |
0.0256 BNB |
0.0249 BNB |
| 2025-04-07 |
0.0274 BNB |
405.0890 BANANA |
0.0268 BNB |
0.0262 BNB |
0.0269 BNB |
0.0281 BNB |
| 2025-04-06 |
0.0275 BNB |
635.6100 BANANA |
0.0281 BNB |
0.0257 BNB |
0.0259 BNB |
0.0261 BNB |
| 2025-04-05 |
0.0287 BNB |
306.9600 BANANA |
0.0292 BNB |
0.0279 BNB |
0.0279 BNB |
0.0286 BNB |
| 2025-04-04 |
0.0297 BNB |
691.3330 BANANA |
0.0286 BNB |
0.0283 BNB |
0.0284 BNB |
0.0289 BNB |
| 2025-04-03 |
0.0283 BNB |
572.8890 BANANA |
0.0291 BNB |
0.0276 BNB |
0.0276 BNB |
0.0291 BNB |
| 2025-04-02 |
0.0306 BNB |
2,297.1930 BANANA |
0.0316 BNB |
0.0293 BNB |
0.0293 BNB |
0.0293 BNB |
| 2025-04-01 |
0.0330 BNB |
2,189.1700 BANANA |
0.0337 BNB |
0.0310 BNB |
0.0317 BNB |
0.0316 BNB |
| 2025-03-31 |
0.0323 BNB |
1,562.0820 BANANA |
0.0311 BNB |
0.0306 BNB |
0.0311 BNB |
0.0335 BNB |