Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0261 BNB |
52.0620 BANANA |
0.0260 BNB |
0.0259 BNB |
0.0259 BNB |
0.0265 BNB |
| 2025-07-07 |
0.0267 BNB |
146.7430 BANANA |
0.0263 BNB |
0.0259 BNB |
0.0260 BNB |
0.0260 BNB |
| 2025-07-06 |
0.0261 BNB |
25.7450 BANANA |
0.0259 BNB |
0.0259 BNB |
0.0259 BNB |
0.0260 BNB |
| 2025-07-05 |
0.0262 BNB |
34.6630 BANANA |
0.0264 BNB |
0.0259 BNB |
0.0259 BNB |
0.0259 BNB |
| 2025-07-04 |
0.0262 BNB |
145.1620 BANANA |
0.0274 BNB |
0.0255 BNB |
0.0258 BNB |
0.0260 BNB |
| 2025-07-03 |
0.0272 BNB |
405.4650 BANANA |
0.0269 BNB |
0.0266 BNB |
0.0266 BNB |
0.0272 BNB |
| 2025-07-02 |
0.0258 BNB |
47.7090 BANANA |
0.0251 BNB |
0.0251 BNB |
0.0251 BNB |
0.0264 BNB |
| 2025-07-01 |
0.0254 BNB |
103.5560 BANANA |
0.0257 BNB |
0.0251 BNB |
0.0251 BNB |
0.0251 BNB |
| 2025-06-30 |
0.0263 BNB |
13.6800 BANANA |
0.0279 BNB |
0.0259 BNB |
0.0259 BNB |
0.0259 BNB |
| 2025-06-29 |
0.0268 BNB |
33.2310 BANANA |
0.0259 BNB |
0.0259 BNB |
0.0259 BNB |
0.0268 BNB |
| 2025-06-28 |
0.0260 BNB |
85.5470 BANANA |
0.0259 BNB |
0.0256 BNB |
0.0256 BNB |
0.0259 BNB |
| 2025-06-27 |
0.0259 BNB |
115.5340 BANANA |
0.0261 BNB |
0.0255 BNB |
0.0255 BNB |
0.0259 BNB |
| 2025-06-26 |
0.0258 BNB |
149.1140 BANANA |
0.0255 BNB |
0.0253 BNB |
0.0254 BNB |
0.0260 BNB |
| 2025-06-25 |
0.0260 BNB |
154.9790 BANANA |
0.0266 BNB |
0.0256 BNB |
0.0256 BNB |
0.0256 BNB |
| 2025-06-24 |
0.0266 BNB |
264.0650 BANANA |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
0.0266 BNB |
| 2025-06-23 |
0.0252 BNB |
293.7910 BANANA |
0.0234 BNB |
0.0234 BNB |
0.0234 BNB |
0.0261 BNB |
| 2025-06-22 |
0.0232 BNB |
327.5620 BANANA |
0.0233 BNB |
0.0226 BNB |
0.0227 BNB |
0.0230 BNB |
| 2025-06-21 |
0.0238 BNB |
119.3870 BANANA |
0.0247 BNB |
0.0226 BNB |
0.0232 BNB |
0.0226 BNB |
| 2025-06-20 |
0.0255 BNB |
61.4000 BANANA |
0.0256 BNB |
0.0247 BNB |
0.0247 BNB |
0.0247 BNB |
| 2025-06-19 |
0.0259 BNB |
37.3390 BANANA |
0.0262 BNB |
0.0256 BNB |
0.0256 BNB |
0.0256 BNB |
| 2025-06-18 |
0.0253 BNB |
26.3320 BANANA |
0.0254 BNB |
0.0250 BNB |
0.0250 BNB |
0.0255 BNB |
| 2025-06-17 |
0.0260 BNB |
70.3090 BANANA |
0.0280 BNB |
0.0250 BNB |
0.0250 BNB |
0.0252 BNB |
| 2025-06-16 |
0.0286 BNB |
179.4570 BANANA |
0.0281 BNB |
0.0279 BNB |
0.0279 BNB |
0.0281 BNB |
| 2025-06-15 |
0.0277 BNB |
29.6410 BANANA |
0.0279 BNB |
0.0276 BNB |
0.0276 BNB |
0.0279 BNB |
| 2025-06-14 |
0.0280 BNB |
96.0070 BANANA |
0.0280 BNB |
0.0276 BNB |
0.0277 BNB |
0.0279 BNB |
| 2025-06-13 |
0.0281 BNB |
316.8830 BANANA |
0.0285 BNB |
0.0274 BNB |
0.0274 BNB |
0.0279 BNB |
| 2025-06-12 |
0.0300 BNB |
84.9010 BANANA |
0.0303 BNB |
0.0296 BNB |
0.0297 BNB |
0.0297 BNB |
| 2025-06-11 |
0.0327 BNB |
398.7390 BANANA |
0.0317 BNB |
0.0303 BNB |
0.0303 BNB |
0.0303 BNB |
| 2025-06-10 |
0.0316 BNB |
107.8970 BANANA |
0.0310 BNB |
0.0307 BNB |
0.0307 BNB |
0.0335 BNB |
| 2025-06-09 |
0.0299 BNB |
217.6370 BANANA |
0.0287 BNB |
0.0286 BNB |
0.0287 BNB |
0.0311 BNB |
| 2025-06-08 |
0.0292 BNB |
60.8380 BANANA |
0.0292 BNB |
0.0287 BNB |
0.0289 BNB |
0.0287 BNB |
| 2025-06-07 |
0.0295 BNB |
404.1740 BANANA |
0.0297 BNB |
0.0290 BNB |
0.0291 BNB |
0.0292 BNB |
| 2025-06-06 |
0.0306 BNB |
80.2930 BANANA |
0.0322 BNB |
0.0295 BNB |
0.0295 BNB |
0.0295 BNB |
| 2025-06-05 |
0.0319 BNB |
160.4060 BANANA |
0.0327 BNB |
0.0314 BNB |
0.0316 BNB |
0.0322 BNB |
| 2025-06-04 |
0.0336 BNB |
101.9030 BANANA |
0.0338 BNB |
0.0328 BNB |
0.0328 BNB |
0.0330 BNB |
| 2025-06-03 |
0.0335 BNB |
110.9410 BANANA |
0.0332 BNB |
0.0329 BNB |
0.0329 BNB |
0.0337 BNB |
| 2025-06-02 |
0.0324 BNB |
103.4630 BANANA |
0.0330 BNB |
0.0316 BNB |
0.0316 BNB |
0.0332 BNB |
| 2025-06-01 |
0.0325 BNB |
100.3450 BANANA |
0.0332 BNB |
0.0321 BNB |
0.0322 BNB |
0.0335 BNB |
| 2025-05-31 |
0.0328 BNB |
130.5180 BANANA |
0.0312 BNB |
0.0308 BNB |
0.0310 BNB |
0.0338 BNB |
| 2025-05-30 |
0.0346 BNB |
613.0030 BANANA |
0.0360 BNB |
0.0316 BNB |
0.0317 BNB |
0.0317 BNB |
| 2025-05-29 |
0.0357 BNB |
548.5800 BANANA |
0.0359 BNB |
0.0344 BNB |
0.0347 BNB |
0.0368 BNB |
| 2025-05-28 |
0.0350 BNB |
561.9620 BANANA |
0.0331 BNB |
0.0326 BNB |
0.0326 BNB |
0.0357 BNB |
| 2025-05-27 |
0.0336 BNB |
297.3340 BANANA |
0.0332 BNB |
0.0326 BNB |
0.0330 BNB |
0.0331 BNB |
| 2025-05-26 |
0.0334 BNB |
169.2010 BANANA |
0.0325 BNB |
0.0324 BNB |
0.0325 BNB |
0.0336 BNB |
| 2025-05-25 |
0.0317 BNB |
322.0460 BANANA |
0.0330 BNB |
0.0302 BNB |
0.0311 BNB |
0.0323 BNB |
| 2025-05-24 |
0.0332 BNB |
94.1980 BANANA |
0.0338 BNB |
0.0327 BNB |
0.0328 BNB |
0.0328 BNB |
| 2025-05-23 |
0.0356 BNB |
300.5730 BANANA |
0.0351 BNB |
0.0344 BNB |
0.0344 BNB |
0.0345 BNB |
| 2025-05-22 |
0.0346 BNB |
332.2640 BANANA |
0.0336 BNB |
0.0334 BNB |
0.0335 BNB |
0.0351 BNB |
| 2025-05-21 |
0.0345 BNB |
1,322.3190 BANANA |
0.0327 BNB |
0.0327 BNB |
0.0327 BNB |
0.0335 BNB |
| 2025-05-20 |
0.0326 BNB |
87.9100 BANANA |
0.0330 BNB |
0.0321 BNB |
0.0324 BNB |
0.0327 BNB |