Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0315 BNB |
551.5350 BANANA |
0.0316 BNB |
0.0311 BNB |
0.0312 BNB |
0.0313 BNB |
| 2025-03-29 |
0.0321 BNB |
363.7870 BANANA |
0.0329 BNB |
0.0312 BNB |
0.0313 BNB |
0.0313 BNB |
| 2025-03-28 |
0.0346 BNB |
422.7080 BANANA |
0.0351 BNB |
0.0328 BNB |
0.0328 BNB |
0.0329 BNB |
| 2025-03-27 |
0.0384 BNB |
1,050.1540 BANANA |
0.0401 BNB |
0.0352 BNB |
0.0355 BNB |
0.0355 BNB |
| 2025-03-26 |
0.0386 BNB |
991.0370 BANANA |
0.0353 BNB |
0.0347 BNB |
0.0350 BNB |
0.0402 BNB |
| 2025-03-25 |
0.0355 BNB |
1,018.1540 BANANA |
0.0367 BNB |
0.0348 BNB |
0.0349 BNB |
0.0353 BNB |
| 2025-03-24 |
0.0383 BNB |
1,026.5290 BANANA |
0.0387 BNB |
0.0371 BNB |
0.0371 BNB |
0.0372 BNB |
| 2025-03-23 |
0.0392 BNB |
838.8620 BANANA |
0.0394 BNB |
0.0382 BNB |
0.0388 BNB |
0.0391 BNB |
| 2025-03-22 |
0.0393 BNB |
1,455.3630 BANANA |
0.0362 BNB |
0.0354 BNB |
0.0356 BNB |
0.0406 BNB |
| 2025-03-21 |
0.0367 BNB |
1,469.6160 BANANA |
0.0363 BNB |
0.0347 BNB |
0.0355 BNB |
0.0374 BNB |
| 2025-03-20 |
0.0334 BNB |
1,988.5170 BANANA |
0.0312 BNB |
0.0300 BNB |
0.0306 BNB |
0.0360 BNB |
| 2025-03-19 |
0.0283 BNB |
1,013.3590 BANANA |
0.0265 BNB |
0.0265 BNB |
0.0268 BNB |
0.0309 BNB |
| 2025-03-18 |
0.0265 BNB |
614.5830 BANANA |
0.0280 BNB |
0.0257 BNB |
0.0258 BNB |
0.0266 BNB |
| 2025-03-17 |
0.0276 BNB |
914.3130 BANANA |
0.0291 BNB |
0.0271 BNB |
0.0274 BNB |
0.0279 BNB |
| 2025-03-16 |
0.0303 BNB |
1,844.6620 BANANA |
0.0286 BNB |
0.0286 BNB |
0.0290 BNB |
0.0293 BNB |
| 2025-03-15 |
0.0294 BNB |
2,389.4280 BANANA |
0.0312 BNB |
0.0280 BNB |
0.0282 BNB |
0.0286 BNB |
| 2025-03-14 |
0.0293 BNB |
2,659.2470 BANANA |
0.0254 BNB |
0.0251 BNB |
0.0253 BNB |
0.0307 BNB |
| 2025-03-13 |
0.0249 BNB |
5,319.0290 BANANA |
0.0268 BNB |
0.0240 BNB |
0.0248 BNB |
0.0258 BNB |
| 2025-03-12 |
0.0284 BNB |
4,927.6070 BANANA |
0.0296 BNB |
0.0266 BNB |
0.0268 BNB |
0.0268 BNB |
| 2025-03-11 |
0.0297 BNB |
5,748.2320 BANANA |
0.0207 BNB |
0.0202 BNB |
0.0204 BNB |
0.0308 BNB |
| 2025-03-10 |
0.0214 BNB |
369.7710 BANANA |
0.0216 BNB |
0.0204 BNB |
0.0207 BNB |
0.0209 BNB |
| 2025-03-09 |
0.0218 BNB |
581.2550 BANANA |
0.0228 BNB |
0.0209 BNB |
0.0213 BNB |
0.0215 BNB |
| 2025-03-08 |
0.0227 BNB |
270.9070 BANANA |
0.0233 BNB |
0.0224 BNB |
0.0225 BNB |
0.0228 BNB |
| 2025-03-07 |
0.0234 BNB |
148.9180 BANANA |
0.0235 BNB |
0.0229 BNB |
0.0232 BNB |
0.0239 BNB |
| 2025-03-06 |
0.0240 BNB |
86.6390 BANANA |
0.0244 BNB |
0.0236 BNB |
0.0236 BNB |
0.0239 BNB |
| 2025-03-05 |
0.0246 BNB |
146.7920 BANANA |
0.0245 BNB |
0.0242 BNB |
0.0242 BNB |
0.0245 BNB |
| 2025-03-04 |
0.0253 BNB |
542.1420 BANANA |
0.0272 BNB |
0.0241 BNB |
0.0245 BNB |
0.0243 BNB |
| 2025-03-03 |
0.0286 BNB |
140.2000 BANANA |
0.0302 BNB |
0.0272 BNB |
0.0272 BNB |
0.0272 BNB |
| 2025-03-02 |
0.0296 BNB |
289.7430 BANANA |
0.0289 BNB |
0.0283 BNB |
0.0288 BNB |
0.0305 BNB |
| 2025-03-01 |
0.0298 BNB |
92.3650 BANANA |
0.0305 BNB |
0.0286 BNB |
0.0287 BNB |
0.0291 BNB |
| 2025-02-28 |
0.0300 BNB |
169.5230 BANANA |
0.0298 BNB |
0.0292 BNB |
0.0292 BNB |
0.0305 BNB |
| 2025-02-27 |
0.0297 BNB |
45.8950 BANANA |
0.0296 BNB |
0.0295 BNB |
0.0295 BNB |
0.0301 BNB |
| 2025-02-26 |
0.0297 BNB |
3,310.8920 BANANA |
0.0306 BNB |
0.0286 BNB |
0.0290 BNB |
0.0297 BNB |
| 2025-02-25 |
0.0306 BNB |
530.0650 BANANA |
0.0311 BNB |
0.0299 BNB |
0.0301 BNB |
0.0316 BNB |
| 2025-02-24 |
0.0335 BNB |
395.7370 BANANA |
0.0356 BNB |
0.0312 BNB |
0.0316 BNB |
0.0315 BNB |
| 2025-02-23 |
0.0355 BNB |
149.8240 BANANA |
0.0356 BNB |
0.0352 BNB |
0.0353 BNB |
0.0356 BNB |
| 2025-02-22 |
0.0355 BNB |
267.8160 BANANA |
0.0345 BNB |
0.0345 BNB |
0.0345 BNB |
0.0354 BNB |
| 2025-02-21 |
0.0359 BNB |
117.7200 BANANA |
0.0362 BNB |
0.0346 BNB |
0.0347 BNB |
0.0348 BNB |
| 2025-02-20 |
0.0365 BNB |
137.2310 BANANA |
0.0369 BNB |
0.0357 BNB |
0.0357 BNB |
0.0359 BNB |
| 2025-02-19 |
0.0369 BNB |
289.7600 BANANA |
0.0369 BNB |
0.0362 BNB |
0.0368 BNB |
0.0372 BNB |
| 2025-02-18 |
0.0369 BNB |
448.6860 BANANA |
0.0375 BNB |
0.0363 BNB |
0.0366 BNB |
0.0369 BNB |
| 2025-02-17 |
0.0379 BNB |
81.8940 BANANA |
0.0379 BNB |
0.0373 BNB |
0.0373 BNB |
0.0375 BNB |
| 2025-02-16 |
0.0400 BNB |
145.7790 BANANA |
0.0405 BNB |
0.0377 BNB |
0.0377 BNB |
0.0378 BNB |
| 2025-02-15 |
0.0396 BNB |
86.1520 BANANA |
0.0404 BNB |
0.0391 BNB |
0.0393 BNB |
0.0405 BNB |
| 2025-02-14 |
0.0402 BNB |
241.8670 BANANA |
0.0393 BNB |
0.0386 BNB |
0.0386 BNB |
0.0406 BNB |
| 2025-02-13 |
0.0373 BNB |
1,123.3000 BANANA |
0.0394 BNB |
0.0358 BNB |
0.0365 BNB |
0.0389 BNB |
| 2025-02-12 |
0.0407 BNB |
1,507.6840 BANANA |
0.0384 BNB |
0.0381 BNB |
0.0387 BNB |
0.0394 BNB |
| 2025-02-11 |
0.0406 BNB |
1,661.7360 BANANA |
0.0375 BNB |
0.0375 BNB |
0.0383 BNB |
0.0383 BNB |
| 2025-02-10 |
0.0393 BNB |
859.2020 BANANA |
0.0333 BNB |
0.0325 BNB |
0.0327 BNB |
0.0413 BNB |
| 2025-02-09 |
0.0337 BNB |
310.1550 BANANA |
0.0345 BNB |
0.0322 BNB |
0.0328 BNB |
0.0330 BNB |