Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0243 BNB |
98.8760 BANANA |
0.0245 BNB |
0.0239 BNB |
0.0240 BNB |
0.0240 BNB |
| 2025-08-26 |
0.0246 BNB |
12.8180 BANANA |
0.0235 BNB |
0.0235 BNB |
0.0235 BNB |
0.0245 BNB |
| 2025-08-25 |
0.0246 BNB |
91.9110 BANANA |
0.0259 BNB |
0.0235 BNB |
0.0235 BNB |
0.0235 BNB |
| 2025-08-24 |
0.0263 BNB |
97.2410 BANANA |
0.0265 BNB |
0.0260 BNB |
0.0260 BNB |
0.0260 BNB |
| 2025-08-23 |
0.0263 BNB |
59.9710 BANANA |
0.0273 BNB |
0.0262 BNB |
0.0262 BNB |
0.0265 BNB |
| 2025-08-22 |
0.0266 BNB |
50.9320 BANANA |
0.0265 BNB |
0.0249 BNB |
0.0249 BNB |
0.0273 BNB |
| 2025-08-21 |
0.0262 BNB |
36.9430 BANANA |
0.0263 BNB |
0.0260 BNB |
0.0261 BNB |
0.0265 BNB |
| 2025-08-20 |
0.0268 BNB |
317.6980 BANANA |
0.0269 BNB |
0.0260 BNB |
0.0260 BNB |
0.0263 BNB |
| 2025-08-19 |
0.0273 BNB |
276.1390 BANANA |
0.0276 BNB |
0.0268 BNB |
0.0269 BNB |
0.0269 BNB |
| 2025-08-18 |
0.0281 BNB |
83.8450 BANANA |
0.0282 BNB |
0.0276 BNB |
0.0276 BNB |
0.0280 BNB |
| 2025-08-17 |
0.0289 BNB |
57.1260 BANANA |
0.0287 BNB |
0.0284 BNB |
0.0284 BNB |
0.0284 BNB |
| 2025-08-16 |
0.0287 BNB |
4.0380 BANANA |
0.0287 BNB |
0.0285 BNB |
0.0285 BNB |
0.0287 BNB |
| 2025-08-15 |
0.0289 BNB |
109.7650 BANANA |
0.0298 BNB |
0.0286 BNB |
0.0287 BNB |
0.0287 BNB |
| 2025-08-14 |
0.0297 BNB |
114.5930 BANANA |
0.0318 BNB |
0.0293 BNB |
0.0293 BNB |
0.0293 BNB |
| 2025-08-13 |
0.0314 BNB |
98.2520 BANANA |
0.0319 BNB |
0.0306 BNB |
0.0306 BNB |
0.0319 BNB |
| 2025-08-12 |
0.0314 BNB |
139.3370 BANANA |
0.0309 BNB |
0.0305 BNB |
0.0305 BNB |
0.0319 BNB |
| 2025-08-11 |
0.0320 BNB |
48.7830 BANANA |
0.0330 BNB |
0.0309 BNB |
0.0309 BNB |
0.0309 BNB |
| 2025-08-10 |
0.0342 BNB |
191.2610 BANANA |
0.0352 BNB |
0.0329 BNB |
0.0329 BNB |
0.0330 BNB |
| 2025-08-09 |
0.0327 BNB |
531.8990 BANANA |
0.0310 BNB |
0.0301 BNB |
0.0301 BNB |
0.0337 BNB |
| 2025-08-08 |
0.0299 BNB |
62.6250 BANANA |
0.0299 BNB |
0.0294 BNB |
0.0294 BNB |
0.0310 BNB |
| 2025-08-07 |
0.0298 BNB |
106.5570 BANANA |
0.0294 BNB |
0.0289 BNB |
0.0289 BNB |
0.0299 BNB |
| 2025-08-06 |
0.0295 BNB |
213.7680 BANANA |
0.0296 BNB |
0.0292 BNB |
0.0292 BNB |
0.0294 BNB |
| 2025-08-05 |
0.0303 BNB |
30.3220 BANANA |
0.0311 BNB |
0.0300 BNB |
0.0300 BNB |
0.0300 BNB |
| 2025-08-04 |
0.0312 BNB |
90.3810 BANANA |
0.0309 BNB |
0.0309 BNB |
0.0309 BNB |
0.0311 BNB |
| 2025-08-03 |
0.0297 BNB |
399.9460 BANANA |
0.0292 BNB |
0.0292 BNB |
0.0292 BNB |
0.0298 BNB |
| 2025-08-02 |
0.0297 BNB |
124.0340 BANANA |
0.0304 BNB |
0.0292 BNB |
0.0292 BNB |
0.0292 BNB |
| 2025-08-01 |
0.0307 BNB |
130.3300 BANANA |
0.0306 BNB |
0.0303 BNB |
0.0303 BNB |
0.0304 BNB |
| 2025-07-31 |
0.0322 BNB |
132.5540 BANANA |
0.0333 BNB |
0.0308 BNB |
0.0308 BNB |
0.0308 BNB |
| 2025-07-30 |
0.0325 BNB |
209.6440 BANANA |
0.0323 BNB |
0.0318 BNB |
0.0318 BNB |
0.0343 BNB |
| 2025-07-29 |
0.0333 BNB |
545.6450 BANANA |
0.0329 BNB |
0.0321 BNB |
0.0323 BNB |
0.0323 BNB |
| 2025-07-28 |
0.0342 BNB |
211.4990 BANANA |
0.0346 BNB |
0.0329 BNB |
0.0329 BNB |
0.0329 BNB |
| 2025-07-27 |
0.0358 BNB |
105.1120 BANANA |
0.0371 BNB |
0.0344 BNB |
0.0344 BNB |
0.0344 BNB |
| 2025-07-26 |
0.0379 BNB |
376.1020 BANANA |
0.0374 BNB |
0.0370 BNB |
0.0370 BNB |
0.0370 BNB |
| 2025-07-25 |
0.0364 BNB |
338.0300 BANANA |
0.0354 BNB |
0.0353 BNB |
0.0353 BNB |
0.0374 BNB |
| 2025-07-24 |
0.0367 BNB |
1,356.4470 BANANA |
0.0379 BNB |
0.0351 BNB |
0.0355 BNB |
0.0357 BNB |
| 2025-07-23 |
0.0375 BNB |
1,513.9940 BANANA |
0.0374 BNB |
0.0362 BNB |
0.0362 BNB |
0.0386 BNB |
| 2025-07-22 |
0.0396 BNB |
2,483.5830 BANANA |
0.0350 BNB |
0.0349 BNB |
0.0349 BNB |
0.0378 BNB |
| 2025-07-21 |
0.0361 BNB |
917.9200 BANANA |
0.0356 BNB |
0.0349 BNB |
0.0351 BNB |
0.0353 BNB |
| 2025-07-20 |
0.0366 BNB |
1,624.6850 BANANA |
0.0314 BNB |
0.0312 BNB |
0.0313 BNB |
0.0362 BNB |
| 2025-07-19 |
0.0308 BNB |
101.8070 BANANA |
0.0309 BNB |
0.0301 BNB |
0.0301 BNB |
0.0314 BNB |
| 2025-07-18 |
0.0310 BNB |
294.5590 BANANA |
0.0321 BNB |
0.0304 BNB |
0.0304 BNB |
0.0304 BNB |
| 2025-07-17 |
0.0323 BNB |
253.9950 BANANA |
0.0328 BNB |
0.0312 BNB |
0.0312 BNB |
0.0312 BNB |
| 2025-07-16 |
0.0345 BNB |
247.1120 BANANA |
0.0344 BNB |
0.0337 BNB |
0.0337 BNB |
0.0338 BNB |
| 2025-07-15 |
0.0330 BNB |
391.3020 BANANA |
0.0314 BNB |
0.0312 BNB |
0.0312 BNB |
0.0344 BNB |
| 2025-07-14 |
0.0331 BNB |
1,460.9810 BANANA |
0.0274 BNB |
0.0274 BNB |
0.0274 BNB |
0.0315 BNB |
| 2025-07-13 |
0.0275 BNB |
56.4880 BANANA |
0.0271 BNB |
0.0270 BNB |
0.0270 BNB |
0.0274 BNB |
| 2025-07-12 |
0.0272 BNB |
59.2290 BANANA |
0.0268 BNB |
0.0266 BNB |
0.0266 BNB |
0.0271 BNB |
| 2025-07-11 |
0.0285 BNB |
82.9950 BANANA |
0.0278 BNB |
0.0278 BNB |
0.0278 BNB |
0.0281 BNB |
| 2025-07-10 |
0.0278 BNB |
84.0570 BANANA |
0.0276 BNB |
0.0276 BNB |
0.0276 BNB |
0.0286 BNB |
| 2025-07-09 |
0.0272 BNB |
59.2990 BANANA |
0.0265 BNB |
0.0265 BNB |
0.0265 BNB |
0.0277 BNB |