Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0115 BNB |
204.8740 BANANA |
0.0116 BNB |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
| 2025-10-15 |
0.0117 BNB |
410.7850 BANANA |
0.0117 BNB |
0.0115 BNB |
0.0116 BNB |
0.0117 BNB |
| 2025-10-14 |
0.0115 BNB |
1,493.8690 BANANA |
0.0113 BNB |
0.0110 BNB |
0.0111 BNB |
0.0116 BNB |
| 2025-10-13 |
0.0111 BNB |
1,424.9800 BANANA |
0.0109 BNB |
0.0107 BNB |
0.0108 BNB |
0.0114 BNB |
| 2025-10-12 |
0.0112 BNB |
961.6520 BANANA |
0.0111 BNB |
0.0106 BNB |
0.0106 BNB |
0.0112 BNB |
| 2025-10-11 |
0.0114 BNB |
1,203.3240 BANANA |
0.0116 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2025-10-10 |
0.0120 BNB |
1,180.0520 BANANA |
0.0139 BNB |
0.0031 BNB |
0.0105 BNB |
0.0105 BNB |
| 2025-10-09 |
0.0140 BNB |
700.6180 BANANA |
0.0144 BNB |
0.0136 BNB |
0.0137 BNB |
0.0141 BNB |
| 2025-10-08 |
0.0141 BNB |
724.5130 BANANA |
0.0137 BNB |
0.0135 BNB |
0.0136 BNB |
0.0145 BNB |
| 2025-10-07 |
0.0148 BNB |
1,233.1530 BANANA |
0.0156 BNB |
0.0137 BNB |
0.0138 BNB |
0.0138 BNB |
| 2025-10-06 |
0.0158 BNB |
244.5130 BANANA |
0.0159 BNB |
0.0153 BNB |
0.0154 BNB |
0.0156 BNB |
| 2025-10-05 |
0.0165 BNB |
161.1920 BANANA |
0.0166 BNB |
0.0163 BNB |
0.0163 BNB |
0.0166 BNB |
| 2025-10-04 |
0.0163 BNB |
413.8830 BANANA |
0.0164 BNB |
0.0160 BNB |
0.0160 BNB |
0.0165 BNB |
| 2025-10-03 |
0.0170 BNB |
1,316.7640 BANANA |
0.0181 BNB |
0.0164 BNB |
0.0166 BNB |
0.0166 BNB |
| 2025-10-02 |
0.0181 BNB |
3,425.9070 BANANA |
0.0174 BNB |
0.0173 BNB |
0.0175 BNB |
0.0182 BNB |
| 2025-10-01 |
0.0164 BNB |
548.8480 BANANA |
0.0155 BNB |
0.0154 BNB |
0.0154 BNB |
0.0170 BNB |
| 2025-09-30 |
0.0154 BNB |
181.2180 BANANA |
0.0154 BNB |
0.0152 BNB |
0.0152 BNB |
0.0157 BNB |
| 2025-09-29 |
0.0157 BNB |
186.7750 BANANA |
0.0163 BNB |
0.0154 BNB |
0.0154 BNB |
0.0154 BNB |
| 2025-09-28 |
0.0164 BNB |
83.6370 BANANA |
0.0166 BNB |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
| 2025-09-27 |
0.0166 BNB |
106.6930 BANANA |
0.0168 BNB |
0.0164 BNB |
0.0164 BNB |
0.0166 BNB |
| 2025-09-26 |
0.0168 BNB |
152.1460 BANANA |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
0.0168 BNB |
| 2025-09-25 |
0.0165 BNB |
296.6230 BANANA |
0.0168 BNB |
0.0162 BNB |
0.0162 BNB |
0.0164 BNB |
| 2025-09-24 |
0.0168 BNB |
267.6430 BANANA |
0.0169 BNB |
0.0166 BNB |
0.0166 BNB |
0.0168 BNB |
| 2025-09-23 |
0.0174 BNB |
255.6780 BANANA |
0.0178 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2025-09-22 |
0.0178 BNB |
534.3650 BANANA |
0.0186 BNB |
0.0173 BNB |
0.0173 BNB |
0.0180 BNB |
| 2025-09-21 |
0.0186 BNB |
590.1160 BANANA |
0.0192 BNB |
0.0184 BNB |
0.0185 BNB |
0.0188 BNB |
| 2025-09-20 |
0.0200 BNB |
504.8350 BANANA |
0.0204 BNB |
0.0194 BNB |
0.0196 BNB |
0.0194 BNB |
| 2025-09-19 |
0.0210 BNB |
189.6070 BANANA |
0.0218 BNB |
0.0207 BNB |
0.0207 BNB |
0.0207 BNB |
| 2025-09-18 |
0.0213 BNB |
197.2250 BANANA |
0.0213 BNB |
0.0208 BNB |
0.0208 BNB |
0.0217 BNB |
| 2025-09-17 |
0.0218 BNB |
446.9880 BANANA |
0.0225 BNB |
0.0210 BNB |
0.0210 BNB |
0.0214 BNB |
| 2025-09-16 |
0.0230 BNB |
266.0180 BANANA |
0.0235 BNB |
0.0225 BNB |
0.0226 BNB |
0.0227 BNB |
| 2025-09-15 |
0.0237 BNB |
569.0410 BANANA |
0.0246 BNB |
0.0232 BNB |
0.0234 BNB |
0.0236 BNB |
| 2025-09-14 |
0.0248 BNB |
959.9990 BANANA |
0.0248 BNB |
0.0244 BNB |
0.0245 BNB |
0.0246 BNB |
| 2025-09-13 |
0.0241 BNB |
613.1850 BANANA |
0.0240 BNB |
0.0234 BNB |
0.0235 BNB |
0.0252 BNB |
| 2025-09-12 |
0.0236 BNB |
819.6520 BANANA |
0.0235 BNB |
0.0230 BNB |
0.0230 BNB |
0.0240 BNB |
| 2025-09-11 |
0.0234 BNB |
859.2340 BANANA |
0.0235 BNB |
0.0230 BNB |
0.0230 BNB |
0.0234 BNB |
| 2025-09-10 |
0.0233 BNB |
575.0440 BANANA |
0.0226 BNB |
0.0226 BNB |
0.0226 BNB |
0.0235 BNB |
| 2025-09-09 |
0.0232 BNB |
228.3770 BANANA |
0.0231 BNB |
0.0226 BNB |
0.0226 BNB |
0.0226 BNB |
| 2025-09-08 |
0.0225 BNB |
486.1250 BANANA |
0.0216 BNB |
0.0216 BNB |
0.0216 BNB |
0.0230 BNB |
| 2025-09-07 |
0.0221 BNB |
479.1200 BANANA |
0.0218 BNB |
0.0217 BNB |
0.0217 BNB |
0.0218 BNB |
| 2025-09-06 |
0.0217 BNB |
52.7380 BANANA |
0.0221 BNB |
0.0217 BNB |
0.0217 BNB |
0.0217 BNB |
| 2025-09-05 |
0.0222 BNB |
82.7600 BANANA |
0.0219 BNB |
0.0219 BNB |
0.0220 BNB |
0.0220 BNB |
| 2025-09-04 |
0.0220 BNB |
151.4790 BANANA |
0.0223 BNB |
0.0215 BNB |
0.0215 BNB |
0.0220 BNB |
| 2025-09-03 |
0.0219 BNB |
292.6010 BANANA |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
0.0223 BNB |
| 2025-09-02 |
0.0218 BNB |
128.6180 BANANA |
0.0217 BNB |
0.0214 BNB |
0.0214 BNB |
0.0216 BNB |
| 2025-09-01 |
0.0219 BNB |
150.6980 BANANA |
0.0219 BNB |
0.0215 BNB |
0.0215 BNB |
0.0215 BNB |
| 2025-08-31 |
0.0227 BNB |
52.3110 BANANA |
0.0226 BNB |
0.0222 BNB |
0.0222 BNB |
0.0222 BNB |
| 2025-08-30 |
0.0228 BNB |
43.6750 BANANA |
0.0225 BNB |
0.0224 BNB |
0.0225 BNB |
0.0230 BNB |
| 2025-08-29 |
0.0229 BNB |
187.9010 BANANA |
0.0232 BNB |
0.0223 BNB |
0.0224 BNB |
0.0225 BNB |
| 2025-08-28 |
0.0232 BNB |
285.6690 BANANA |
0.0238 BNB |
0.0226 BNB |
0.0228 BNB |
0.0230 BNB |