Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
2.1824 USDT |
29,120,602.2000 BAKE |
2.1516 USDT |
2.0450 USDT |
2.0984 USDT |
2.2417 USDT |
| 2021-08-05 |
2.0523 USDT |
22,367,719.6000 BAKE |
2.0497 USDT |
1.9421 USDT |
1.9850 USDT |
2.1503 USDT |
| 2021-08-04 |
1.9852 USDT |
14,228,949.2000 BAKE |
1.9227 USDT |
1.8900 USDT |
1.9134 USDT |
2.0173 USDT |
| 2021-08-03 |
1.9385 USDT |
11,755,028.3000 BAKE |
1.9978 USDT |
1.8763 USDT |
1.9230 USDT |
1.9285 USDT |
| 2021-08-02 |
1.9949 USDT |
16,526,560.6000 BAKE |
2.0047 USDT |
1.9170 USDT |
1.9633 USDT |
1.9964 USDT |
| 2021-08-01 |
2.0992 USDT |
31,764,155.7000 BAKE |
2.0157 USDT |
1.9700 USDT |
2.0522 USDT |
1.9964 USDT |
| 2021-07-31 |
1.9882 USDT |
21,595,067.6000 BAKE |
1.9557 USDT |
1.8802 USDT |
1.9100 USDT |
2.0460 USDT |
| 2021-07-30 |
1.8901 USDT |
12,854,296.3000 BAKE |
1.9148 USDT |
1.8149 USDT |
1.8500 USDT |
1.9243 USDT |
| 2021-07-29 |
1.9023 USDT |
12,961,220.3000 BAKE |
1.9158 USDT |
1.8524 USDT |
1.8900 USDT |
1.9047 USDT |
| 2021-07-28 |
1.9351 USDT |
18,074,885.6000 BAKE |
1.9593 USDT |
1.8730 USDT |
1.9075 USDT |
1.9137 USDT |
| 2021-07-27 |
1.8986 USDT |
20,272,766.4000 BAKE |
1.9174 USDT |
1.7982 USDT |
1.8484 USDT |
1.9098 USDT |
| 2021-07-26 |
2.0648 USDT |
37,107,983.8000 BAKE |
1.9779 USDT |
1.8989 USDT |
1.9480 USDT |
1.9294 USDT |
| 2021-07-25 |
1.9330 USDT |
29,246,175.4000 BAKE |
1.9469 USDT |
1.8396 USDT |
1.8910 USDT |
1.9666 USDT |
| 2021-07-24 |
1.9309 USDT |
37,197,056.7000 BAKE |
1.8342 USDT |
1.7830 USDT |
1.8396 USDT |
1.9382 USDT |
| 2021-07-23 |
1.7242 USDT |
15,047,893.6000 BAKE |
1.7233 USDT |
1.6465 USDT |
1.6778 USDT |
1.7696 USDT |
| 2021-07-22 |
1.7137 USDT |
18,745,750.8000 BAKE |
1.7028 USDT |
1.6338 USDT |
1.6765 USDT |
1.7242 USDT |
| 2021-07-21 |
1.6712 USDT |
15,917,587.8000 BAKE |
1.5745 USDT |
1.5340 USDT |
1.5852 USDT |
1.6928 USDT |
| 2021-07-20 |
1.5483 USDT |
18,324,420.3000 BAKE |
1.6775 USDT |
1.4430 USDT |
1.4977 USDT |
1.5670 USDT |
| 2021-07-19 |
1.7448 USDT |
13,125,478.2000 BAKE |
1.8585 USDT |
1.6301 USDT |
1.6648 USDT |
1.6668 USDT |
| 2021-07-18 |
1.8934 USDT |
13,773,087.2000 BAKE |
1.8769 USDT |
1.8166 USDT |
1.8485 USDT |
1.8570 USDT |
| 2021-07-17 |
1.8983 USDT |
19,402,704.2000 BAKE |
1.9411 USDT |
1.8135 USDT |
1.8783 USDT |
1.8963 USDT |
| 2021-07-16 |
2.1347 USDT |
52,516,797.6000 BAKE |
2.2440 USDT |
1.9358 USDT |
1.9785 USDT |
1.9630 USDT |
| 2021-07-15 |
2.1229 USDT |
77,740,670.7000 BAKE |
1.8946 USDT |
1.8900 USDT |
2.0250 USDT |
2.3670 USDT |
| 2021-07-14 |
1.8594 USDT |
15,516,648.3000 BAKE |
1.9099 USDT |
1.7508 USDT |
1.8159 USDT |
1.9000 USDT |
| 2021-07-13 |
1.9275 USDT |
10,604,481.3000 BAKE |
1.9741 USDT |
1.8615 USDT |
1.9066 USDT |
1.9077 USDT |
| 2021-07-12 |
2.0479 USDT |
17,747,288.4000 BAKE |
2.0140 USDT |
1.9121 USDT |
1.9533 USDT |
1.9655 USDT |
| 2021-07-11 |
1.9963 USDT |
12,366,331.3000 BAKE |
1.9946 USDT |
1.9100 USDT |
1.9519 USDT |
2.0376 USDT |
| 2021-07-10 |
2.0326 USDT |
23,592,035.2000 BAKE |
2.0781 USDT |
1.9352 USDT |
1.9811 USDT |
2.0083 USDT |
| 2021-07-09 |
2.0064 USDT |
24,320,796.9000 BAKE |
1.9966 USDT |
1.8578 USDT |
1.9349 USDT |
2.1065 USDT |
| 2021-07-08 |
2.2270 USDT |
50,998,502.5000 BAKE |
2.1968 USDT |
2.0662 USDT |
2.1131 USDT |
2.1104 USDT |
| 2021-07-07 |
2.2256 USDT |
50,385,022.4000 BAKE |
2.0135 USDT |
1.9600 USDT |
2.0297 USDT |
2.2678 USDT |
| 2021-07-06 |
1.9557 USDT |
26,541,267.9000 BAKE |
1.8497 USDT |
1.8430 USDT |
1.9291 USDT |
1.9891 USDT |
| 2021-07-05 |
1.8786 USDT |
19,893,148.6000 BAKE |
2.0168 USDT |
1.8032 USDT |
1.8492 USDT |
1.8774 USDT |
| 2021-07-04 |
1.9995 USDT |
22,558,663.0000 BAKE |
1.8205 USDT |
1.7946 USDT |
1.8099 USDT |
2.0746 USDT |
| 2021-07-03 |
1.8280 USDT |
10,460,034.1000 BAKE |
1.7565 USDT |
1.7270 USDT |
1.7494 USDT |
1.8606 USDT |
| 2021-07-02 |
1.7285 USDT |
10,213,161.4000 BAKE |
1.8012 USDT |
1.6672 USDT |
1.7031 USDT |
1.7467 USDT |
| 2021-07-01 |
1.8259 USDT |
12,365,526.3000 BAKE |
1.9373 USDT |
1.7576 USDT |
1.7947 USDT |
1.8215 USDT |
| 2021-06-30 |
1.9237 USDT |
17,795,984.3000 BAKE |
2.0265 USDT |
1.8168 USDT |
1.8744 USDT |
1.9567 USDT |
| 2021-06-29 |
2.0144 USDT |
26,431,519.9000 BAKE |
1.8579 USDT |
1.8310 USDT |
1.8692 USDT |
2.0777 USDT |
| 2021-06-28 |
1.8740 USDT |
18,443,265.9000 BAKE |
1.9395 USDT |
1.7825 USDT |
1.8264 USDT |
1.8835 USDT |
| 2021-06-27 |
1.8180 USDT |
18,178,177.1000 BAKE |
1.8523 USDT |
1.7303 USDT |
1.7704 USDT |
1.7763 USDT |
| 2021-06-26 |
1.8188 USDT |
22,446,346.1000 BAKE |
1.9131 USDT |
1.7148 USDT |
1.7857 USDT |
1.8049 USDT |
| 2021-06-25 |
2.0360 USDT |
29,651,881.1000 BAKE |
2.2405 USDT |
1.8090 USDT |
1.9054 USDT |
1.9300 USDT |
| 2021-06-24 |
2.3381 USDT |
39,833,023.3000 BAKE |
2.5203 USDT |
2.1665 USDT |
2.2400 USDT |
2.2558 USDT |
| 2021-06-23 |
2.2782 USDT |
43,227,742.7000 BAKE |
1.8356 USDT |
1.7528 USDT |
2.0197 USDT |
2.4458 USDT |
| 2021-06-22 |
1.9010 USDT |
46,522,581.4000 BAKE |
2.0796 USDT |
1.5639 USDT |
1.7773 USDT |
1.8589 USDT |
| 2021-06-21 |
2.3999 USDT |
26,852,113.6000 BAKE |
2.8447 USDT |
2.0866 USDT |
2.2616 USDT |
2.1489 USDT |
| 2021-06-20 |
2.7594 USDT |
12,782,749.9000 BAKE |
2.8691 USDT |
2.5803 USDT |
2.7065 USDT |
2.8110 USDT |
| 2021-06-19 |
2.8905 USDT |
8,343,738.1000 BAKE |
2.9199 USDT |
2.8010 USDT |
2.8699 USDT |
2.9021 USDT |
| 2021-06-18 |
2.9937 USDT |
14,416,211.8000 BAKE |
3.1242 USDT |
2.7891 USDT |
2.8436 USDT |
2.8897 USDT |