Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0488 USDT |
51,194,747.3000 BAKE |
0.0501 USDT |
0.0456 USDT |
0.0490 USDT |
0.0519 USDT |
| 2025-09-16 |
0.0575 USDT |
257,379,830.2000 BAKE |
0.0686 USDT |
0.0484 USDT |
0.0503 USDT |
0.0499 USDT |
| 2025-09-15 |
0.0881 USDT |
149,542,274.0000 BAKE |
0.1004 USDT |
0.0687 USDT |
0.0720 USDT |
0.0715 USDT |
| 2025-09-14 |
0.1140 USDT |
198,942,482.0000 BAKE |
0.1193 USDT |
0.0977 USDT |
0.1062 USDT |
0.0987 USDT |
| 2025-09-13 |
0.1271 USDT |
457,042,398.4000 BAKE |
0.1314 USDT |
0.1112 USDT |
0.1180 USDT |
0.1184 USDT |
| 2025-09-12 |
0.1169 USDT |
893,179,592.6000 BAKE |
0.1024 USDT |
0.0825 USDT |
0.0926 USDT |
0.1302 USDT |
| 2025-09-11 |
0.1102 USDT |
505,923,882.5000 BAKE |
0.1218 USDT |
0.0944 USDT |
0.1006 USDT |
0.1003 USDT |
| 2025-09-10 |
0.1194 USDT |
2,071,960,508.0000 BAKE |
0.0358 USDT |
0.0354 USDT |
0.0367 USDT |
0.1168 USDT |
| 2025-09-09 |
0.0378 USDT |
259,462,650.0000 BAKE |
0.0342 USDT |
0.0330 USDT |
0.0344 USDT |
0.0359 USDT |
| 2025-09-08 |
0.0370 USDT |
95,895,798.3000 BAKE |
0.0392 USDT |
0.0334 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-09-07 |
0.0395 USDT |
68,540,295.8000 BAKE |
0.0388 USDT |
0.0382 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-09-06 |
0.0427 USDT |
149,655,801.7000 BAKE |
0.0409 USDT |
0.0381 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-09-05 |
0.0420 USDT |
113,590,797.8000 BAKE |
0.0439 USDT |
0.0393 USDT |
0.0406 USDT |
0.0410 USDT |
| 2025-09-04 |
0.0463 USDT |
172,188,393.4000 BAKE |
0.0527 USDT |
0.0427 USDT |
0.0437 USDT |
0.0443 USDT |
| 2025-09-03 |
0.0597 USDT |
328,594,547.0000 BAKE |
0.0800 USDT |
0.0503 USDT |
0.0531 USDT |
0.0525 USDT |
| 2025-09-02 |
0.0788 USDT |
12,652,401.0000 BAKE |
0.0767 USDT |
0.0765 USDT |
0.0774 USDT |
0.0801 USDT |
| 2025-09-01 |
0.0776 USDT |
12,418,514.7000 BAKE |
0.0777 USDT |
0.0751 USDT |
0.0762 USDT |
0.0760 USDT |
| 2025-08-31 |
0.0794 USDT |
11,895,224.9000 BAKE |
0.0799 USDT |
0.0775 USDT |
0.0790 USDT |
0.0798 USDT |
| 2025-08-30 |
0.0800 USDT |
4,967,986.5000 BAKE |
0.0798 USDT |
0.0788 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-08-29 |
0.0794 USDT |
14,018,917.4000 BAKE |
0.0836 USDT |
0.0772 USDT |
0.0780 USDT |
0.0800 USDT |
| 2025-08-28 |
0.0827 USDT |
7,622,130.6000 BAKE |
0.0811 USDT |
0.0805 USDT |
0.0815 USDT |
0.0826 USDT |
| 2025-08-27 |
0.0815 USDT |
9,414,545.5000 BAKE |
0.0818 USDT |
0.0802 USDT |
0.0810 USDT |
0.0813 USDT |
| 2025-08-26 |
0.0799 USDT |
9,312,093.6000 BAKE |
0.0771 USDT |
0.0763 USDT |
0.0774 USDT |
0.0822 USDT |
| 2025-08-25 |
0.0807 USDT |
17,426,853.2000 BAKE |
0.0865 USDT |
0.0755 USDT |
0.0771 USDT |
0.0772 USDT |
| 2025-08-24 |
0.0861 USDT |
16,448,587.1000 BAKE |
0.0889 USDT |
0.0830 USDT |
0.0840 USDT |
0.0868 USDT |
| 2025-08-23 |
0.0883 USDT |
25,968,605.4000 BAKE |
0.0895 USDT |
0.0860 USDT |
0.0877 USDT |
0.0888 USDT |
| 2025-08-22 |
0.0843 USDT |
34,399,244.2000 BAKE |
0.0810 USDT |
0.0779 USDT |
0.0801 USDT |
0.0895 USDT |
| 2025-08-21 |
0.0826 USDT |
8,703,819.9000 BAKE |
0.0835 USDT |
0.0800 USDT |
0.0809 USDT |
0.0817 USDT |
| 2025-08-20 |
0.0812 USDT |
10,430,118.7000 BAKE |
0.0781 USDT |
0.0779 USDT |
0.0791 USDT |
0.0834 USDT |
| 2025-08-19 |
0.0813 USDT |
10,120,021.0000 BAKE |
0.0828 USDT |
0.0779 USDT |
0.0795 USDT |
0.0792 USDT |
| 2025-08-18 |
0.0827 USDT |
10,585,813.1000 BAKE |
0.0862 USDT |
0.0809 USDT |
0.0822 USDT |
0.0834 USDT |
| 2025-08-17 |
0.0874 USDT |
9,318,987.2000 BAKE |
0.0866 USDT |
0.0855 USDT |
0.0864 USDT |
0.0871 USDT |
| 2025-08-16 |
0.0852 USDT |
8,451,741.0000 BAKE |
0.0835 USDT |
0.0833 USDT |
0.0841 USDT |
0.0864 USDT |
| 2025-08-15 |
0.0839 USDT |
12,873,727.0000 BAKE |
0.0839 USDT |
0.0801 USDT |
0.0816 USDT |
0.0829 USDT |
| 2025-08-14 |
0.0880 USDT |
27,260,527.3000 BAKE |
0.0919 USDT |
0.0820 USDT |
0.0833 USDT |
0.0832 USDT |
| 2025-08-13 |
0.0905 USDT |
15,900,527.7000 BAKE |
0.0886 USDT |
0.0876 USDT |
0.0886 USDT |
0.0919 USDT |
| 2025-08-12 |
0.0855 USDT |
18,153,469.8000 BAKE |
0.0839 USDT |
0.0816 USDT |
0.0829 USDT |
0.0886 USDT |
| 2025-08-11 |
0.0873 USDT |
20,253,413.8000 BAKE |
0.0897 USDT |
0.0828 USDT |
0.0839 USDT |
0.0837 USDT |
| 2025-08-10 |
0.0896 USDT |
14,886,209.4000 BAKE |
0.0904 USDT |
0.0871 USDT |
0.0884 USDT |
0.0897 USDT |
| 2025-08-09 |
0.0898 USDT |
15,313,303.4000 BAKE |
0.0874 USDT |
0.0870 USDT |
0.0878 USDT |
0.0902 USDT |
| 2025-08-08 |
0.0859 USDT |
16,139,361.8000 BAKE |
0.0857 USDT |
0.0842 USDT |
0.0854 USDT |
0.0875 USDT |
| 2025-08-07 |
0.0821 USDT |
25,330,956.6000 BAKE |
0.0801 USDT |
0.0791 USDT |
0.0803 USDT |
0.0852 USDT |
| 2025-08-06 |
0.0787 USDT |
19,778,898.9000 BAKE |
0.0784 USDT |
0.0759 USDT |
0.0766 USDT |
0.0798 USDT |
| 2025-08-05 |
0.0809 USDT |
27,926,028.5000 BAKE |
0.0843 USDT |
0.0760 USDT |
0.0779 USDT |
0.0776 USDT |
| 2025-08-04 |
0.0830 USDT |
11,927,782.5000 BAKE |
0.0815 USDT |
0.0812 USDT |
0.0820 USDT |
0.0843 USDT |
| 2025-08-03 |
0.0813 USDT |
8,333,483.0000 BAKE |
0.0800 USDT |
0.0785 USDT |
0.0804 USDT |
0.0814 USDT |
| 2025-08-02 |
0.0810 USDT |
18,968,170.5000 BAKE |
0.0820 USDT |
0.0778 USDT |
0.0790 USDT |
0.0799 USDT |
| 2025-08-01 |
0.0829 USDT |
24,755,043.3000 BAKE |
0.0849 USDT |
0.0791 USDT |
0.0828 USDT |
0.0804 USDT |
| 2025-07-31 |
0.0885 USDT |
16,843,586.8000 BAKE |
0.0899 USDT |
0.0850 USDT |
0.0860 USDT |
0.0854 USDT |
| 2025-07-30 |
0.0893 USDT |
19,848,907.1000 BAKE |
0.0914 USDT |
0.0848 USDT |
0.0887 USDT |
0.0889 USDT |