Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.4273 USDT |
40,732,265.4000 BAKE |
0.4134 USDT |
0.4019 USDT |
0.4126 USDT |
0.4122 USDT |
| 2024-02-28 |
0.4184 USDT |
57,591,251.2000 BAKE |
0.4226 USDT |
0.3700 USDT |
0.4018 USDT |
0.4141 USDT |
| 2024-02-27 |
0.4216 USDT |
26,822,355.1000 BAKE |
0.4213 USDT |
0.4062 USDT |
0.4162 USDT |
0.4213 USDT |
| 2024-02-26 |
0.4155 USDT |
25,578,511.6000 BAKE |
0.4188 USDT |
0.4007 USDT |
0.4083 USDT |
0.4219 USDT |
| 2024-02-25 |
0.4113 USDT |
18,755,174.2000 BAKE |
0.4163 USDT |
0.4022 USDT |
0.4073 USDT |
0.4189 USDT |
| 2024-02-24 |
0.4168 USDT |
58,491,678.5000 BAKE |
0.3915 USDT |
0.3753 USDT |
0.3839 USDT |
0.4174 USDT |
| 2024-02-23 |
0.3934 USDT |
43,317,341.8000 BAKE |
0.3868 USDT |
0.3710 USDT |
0.3768 USDT |
0.3883 USDT |
| 2024-02-22 |
0.3862 USDT |
20,284,851.6000 BAKE |
0.3806 USDT |
0.3672 USDT |
0.3786 USDT |
0.3918 USDT |
| 2024-02-21 |
0.3741 USDT |
20,080,172.2000 BAKE |
0.3924 USDT |
0.3622 USDT |
0.3686 USDT |
0.3794 USDT |
| 2024-02-20 |
0.3991 USDT |
33,331,562.4000 BAKE |
0.4208 USDT |
0.3747 USDT |
0.3825 USDT |
0.3935 USDT |
| 2024-02-19 |
0.4190 USDT |
24,673,981.2000 BAKE |
0.4163 USDT |
0.4103 USDT |
0.4157 USDT |
0.4229 USDT |
| 2024-02-18 |
0.4141 USDT |
16,638,474.9000 BAKE |
0.4058 USDT |
0.4013 USDT |
0.4064 USDT |
0.4160 USDT |
| 2024-02-17 |
0.4064 USDT |
20,766,590.8000 BAKE |
0.4192 USDT |
0.3920 USDT |
0.4005 USDT |
0.4063 USDT |
| 2024-02-16 |
0.4225 USDT |
35,246,871.6000 BAKE |
0.4157 USDT |
0.4052 USDT |
0.4142 USDT |
0.4185 USDT |
| 2024-02-15 |
0.4176 USDT |
86,490,459.6000 BAKE |
0.3828 USDT |
0.3781 USDT |
0.3852 USDT |
0.4134 USDT |
| 2024-02-14 |
0.3784 USDT |
28,161,587.8000 BAKE |
0.3660 USDT |
0.3610 USDT |
0.3655 USDT |
0.3808 USDT |
| 2024-02-13 |
0.3759 USDT |
54,055,925.2000 BAKE |
0.3878 USDT |
0.3596 USDT |
0.3665 USDT |
0.3651 USDT |
| 2024-02-12 |
0.3675 USDT |
51,427,928.8000 BAKE |
0.3479 USDT |
0.3323 USDT |
0.3361 USDT |
0.3887 USDT |
| 2024-02-11 |
0.3494 USDT |
15,594,440.6000 BAKE |
0.3487 USDT |
0.3439 USDT |
0.3470 USDT |
0.3468 USDT |
| 2024-02-10 |
0.3521 USDT |
19,311,400.5000 BAKE |
0.3531 USDT |
0.3432 USDT |
0.3479 USDT |
0.3488 USDT |
| 2024-02-09 |
0.3480 USDT |
27,004,150.9000 BAKE |
0.3393 USDT |
0.3387 USDT |
0.3440 USDT |
0.3528 USDT |
| 2024-02-08 |
0.3422 USDT |
32,322,581.3000 BAKE |
0.3327 USDT |
0.3322 USDT |
0.3349 USDT |
0.3394 USDT |
| 2024-02-07 |
0.3295 USDT |
49,639,419.5000 BAKE |
0.3154 USDT |
0.3109 USDT |
0.3139 USDT |
0.3332 USDT |
| 2024-02-06 |
0.3173 USDT |
10,925,907.9000 BAKE |
0.3186 USDT |
0.3126 USDT |
0.3148 USDT |
0.3151 USDT |
| 2024-02-05 |
0.3205 USDT |
19,888,946.2000 BAKE |
0.3127 USDT |
0.3050 USDT |
0.3122 USDT |
0.3186 USDT |
| 2024-02-04 |
0.3166 USDT |
9,550,012.4000 BAKE |
0.3196 USDT |
0.3112 USDT |
0.3138 USDT |
0.3133 USDT |
| 2024-02-03 |
0.3230 USDT |
8,124,834.2000 BAKE |
0.3256 USDT |
0.3185 USDT |
0.3212 USDT |
0.3191 USDT |
| 2024-02-02 |
0.3256 USDT |
14,243,961.2000 BAKE |
0.3221 USDT |
0.3193 USDT |
0.3238 USDT |
0.3252 USDT |
| 2024-02-01 |
0.3202 USDT |
22,889,286.7000 BAKE |
0.3234 USDT |
0.3133 USDT |
0.3170 USDT |
0.3210 USDT |
| 2024-01-31 |
0.3322 USDT |
22,532,445.9000 BAKE |
0.3434 USDT |
0.3217 USDT |
0.3256 USDT |
0.3250 USDT |
| 2024-01-30 |
0.3532 USDT |
32,359,217.7000 BAKE |
0.3565 USDT |
0.3445 USDT |
0.3490 USDT |
0.3469 USDT |
| 2024-01-29 |
0.3484 USDT |
61,128,432.8000 BAKE |
0.3235 USDT |
0.3206 USDT |
0.3249 USDT |
0.3542 USDT |
| 2024-01-28 |
0.3335 USDT |
21,482,637.1000 BAKE |
0.3373 USDT |
0.3196 USDT |
0.3223 USDT |
0.3207 USDT |
| 2024-01-27 |
0.3355 USDT |
20,666,905.3000 BAKE |
0.3296 USDT |
0.3258 USDT |
0.3313 USDT |
0.3359 USDT |
| 2024-01-26 |
0.3292 USDT |
36,952,917.2000 BAKE |
0.3060 USDT |
0.3036 USDT |
0.3077 USDT |
0.3300 USDT |
| 2024-01-25 |
0.3097 USDT |
34,631,826.3000 BAKE |
0.3152 USDT |
0.2970 USDT |
0.3038 USDT |
0.3038 USDT |
| 2024-01-24 |
0.3020 USDT |
35,272,336.6000 BAKE |
0.2924 USDT |
0.2850 USDT |
0.2888 USDT |
0.3090 USDT |
| 2024-01-23 |
0.3051 USDT |
84,783,052.7000 BAKE |
0.3135 USDT |
0.2733 USDT |
0.2825 USDT |
0.2913 USDT |
| 2024-01-22 |
0.3161 USDT |
32,326,390.0000 BAKE |
0.3259 USDT |
0.3037 USDT |
0.3135 USDT |
0.3129 USDT |
| 2024-01-21 |
0.3295 USDT |
20,792,762.8000 BAKE |
0.3230 USDT |
0.3205 USDT |
0.3259 USDT |
0.3268 USDT |
| 2024-01-20 |
0.3187 USDT |
24,079,205.2000 BAKE |
0.3208 USDT |
0.3105 USDT |
0.3156 USDT |
0.3234 USDT |
| 2024-01-19 |
0.3273 USDT |
63,344,392.5000 BAKE |
0.3417 USDT |
0.3056 USDT |
0.3160 USDT |
0.3196 USDT |
| 2024-01-18 |
0.3733 USDT |
137,426,841.2000 BAKE |
0.3825 USDT |
0.3391 USDT |
0.3442 USDT |
0.3415 USDT |
| 2024-01-17 |
0.3887 USDT |
30,086,898.7000 BAKE |
0.4075 USDT |
0.3767 USDT |
0.3825 USDT |
0.3808 USDT |
| 2024-01-16 |
0.3939 USDT |
61,712,897.7000 BAKE |
0.3796 USDT |
0.3716 USDT |
0.3798 USDT |
0.4069 USDT |
| 2024-01-15 |
0.3841 USDT |
33,365,904.5000 BAKE |
0.3917 USDT |
0.3699 USDT |
0.3761 USDT |
0.3753 USDT |
| 2024-01-14 |
0.3995 USDT |
36,824,436.4000 BAKE |
0.3986 USDT |
0.3856 USDT |
0.3918 USDT |
0.4002 USDT |
| 2024-01-13 |
0.4052 USDT |
42,264,044.7000 BAKE |
0.4098 USDT |
0.3821 USDT |
0.3879 USDT |
0.4006 USDT |
| 2024-01-12 |
0.4121 USDT |
78,909,873.4000 BAKE |
0.4311 USDT |
0.3836 USDT |
0.4061 USDT |
0.4101 USDT |
| 2024-01-11 |
0.4049 USDT |
120,859,637.0000 BAKE |
0.3811 USDT |
0.3708 USDT |
0.3826 USDT |
0.4271 USDT |