Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0943 USDT |
28,370,281.3000 BAKE |
0.0958 USDT |
0.0899 USDT |
0.0917 USDT |
0.0914 USDT |
| 2025-07-28 |
0.1048 USDT |
66,307,256.3000 BAKE |
0.1037 USDT |
0.0950 USDT |
0.0964 USDT |
0.0955 USDT |
| 2025-07-27 |
0.1000 USDT |
42,919,255.8000 BAKE |
0.0963 USDT |
0.0941 USDT |
0.0955 USDT |
0.1034 USDT |
| 2025-07-26 |
0.0955 USDT |
25,926,717.3000 BAKE |
0.0955 USDT |
0.0932 USDT |
0.0947 USDT |
0.0961 USDT |
| 2025-07-25 |
0.0928 USDT |
48,512,854.7000 BAKE |
0.0920 USDT |
0.0877 USDT |
0.0902 USDT |
0.0953 USDT |
| 2025-07-24 |
0.0936 USDT |
43,605,709.9000 BAKE |
0.0986 USDT |
0.0869 USDT |
0.0918 USDT |
0.0933 USDT |
| 2025-07-23 |
0.1062 USDT |
159,747,356.6000 BAKE |
0.0998 USDT |
0.0933 USDT |
0.0976 USDT |
0.0982 USDT |
| 2025-07-22 |
0.0963 USDT |
22,927,750.4000 BAKE |
0.0997 USDT |
0.0921 USDT |
0.0944 USDT |
0.0990 USDT |
| 2025-07-21 |
0.0990 USDT |
21,386,535.1000 BAKE |
0.0972 USDT |
0.0948 USDT |
0.0971 USDT |
0.0990 USDT |
| 2025-07-20 |
0.0960 USDT |
16,017,605.7000 BAKE |
0.0937 USDT |
0.0931 USDT |
0.0939 USDT |
0.0975 USDT |
| 2025-07-19 |
0.0925 USDT |
13,391,940.7000 BAKE |
0.0943 USDT |
0.0901 USDT |
0.0916 USDT |
0.0937 USDT |
| 2025-07-18 |
0.0961 USDT |
28,290,314.1000 BAKE |
0.0924 USDT |
0.0904 USDT |
0.0937 USDT |
0.0936 USDT |
| 2025-07-17 |
0.0915 USDT |
30,416,037.5000 BAKE |
0.0924 USDT |
0.0878 USDT |
0.0902 USDT |
0.0931 USDT |
| 2025-07-16 |
0.0921 USDT |
36,774,881.3000 BAKE |
0.0897 USDT |
0.0871 USDT |
0.0882 USDT |
0.0938 USDT |
| 2025-07-15 |
0.0869 USDT |
31,560,840.4000 BAKE |
0.0884 USDT |
0.0835 USDT |
0.0859 USDT |
0.0894 USDT |
| 2025-07-14 |
0.0905 USDT |
28,421,097.6000 BAKE |
0.0887 USDT |
0.0868 USDT |
0.0878 USDT |
0.0878 USDT |
| 2025-07-13 |
0.0895 USDT |
46,056,336.8000 BAKE |
0.0905 USDT |
0.0860 USDT |
0.0876 USDT |
0.0888 USDT |
| 2025-07-12 |
0.0983 USDT |
312,958,801.6000 BAKE |
0.0834 USDT |
0.0828 USDT |
0.0847 USDT |
0.0904 USDT |
| 2025-07-11 |
0.0837 USDT |
46,762,467.0000 BAKE |
0.0799 USDT |
0.0791 USDT |
0.0804 USDT |
0.0844 USDT |
| 2025-07-10 |
0.0781 USDT |
26,711,404.0000 BAKE |
0.0776 USDT |
0.0760 USDT |
0.0770 USDT |
0.0795 USDT |
| 2025-07-09 |
0.0773 USDT |
37,505,599.7000 BAKE |
0.0775 USDT |
0.0752 USDT |
0.0760 USDT |
0.0775 USDT |
| 2025-07-08 |
0.0796 USDT |
47,850,688.2000 BAKE |
0.0848 USDT |
0.0752 USDT |
0.0769 USDT |
0.0775 USDT |
| 2025-07-07 |
0.0902 USDT |
101,027,266.6000 BAKE |
0.0931 USDT |
0.0818 USDT |
0.0842 USDT |
0.0841 USDT |
| 2025-07-06 |
0.0980 USDT |
6,288,018.5000 BAKE |
0.0993 USDT |
0.0965 USDT |
0.0974 USDT |
0.0977 USDT |
| 2025-07-05 |
0.0985 USDT |
3,711,359.4000 BAKE |
0.0984 USDT |
0.0965 USDT |
0.0978 USDT |
0.0981 USDT |
| 2025-07-04 |
0.1004 USDT |
9,655,564.3000 BAKE |
0.1046 USDT |
0.0962 USDT |
0.0976 USDT |
0.0987 USDT |
| 2025-07-03 |
0.1050 USDT |
7,622,154.9000 BAKE |
0.1050 USDT |
0.1027 USDT |
0.1035 USDT |
0.1043 USDT |
| 2025-07-02 |
0.1016 USDT |
10,912,208.7000 BAKE |
0.0981 USDT |
0.0957 USDT |
0.0975 USDT |
0.1048 USDT |
| 2025-07-01 |
0.0990 USDT |
7,441,907.9000 BAKE |
0.1014 USDT |
0.0973 USDT |
0.0984 USDT |
0.0982 USDT |
| 2025-06-30 |
0.1016 USDT |
7,112,996.1000 BAKE |
0.1044 USDT |
0.0992 USDT |
0.1004 USDT |
0.1017 USDT |
| 2025-06-29 |
0.0997 USDT |
5,636,627.7000 BAKE |
0.0996 USDT |
0.0983 USDT |
0.0987 USDT |
0.1002 USDT |
| 2025-06-28 |
0.0972 USDT |
5,794,004.5000 BAKE |
0.0965 USDT |
0.0953 USDT |
0.0960 USDT |
0.0997 USDT |
| 2025-06-27 |
0.0957 USDT |
5,844,968.2000 BAKE |
0.0946 USDT |
0.0934 USDT |
0.0949 USDT |
0.0965 USDT |
| 2025-06-26 |
0.0970 USDT |
11,568,585.8000 BAKE |
0.0963 USDT |
0.0945 USDT |
0.0949 USDT |
0.0947 USDT |
| 2025-06-25 |
0.0991 USDT |
10,213,650.8000 BAKE |
0.1012 USDT |
0.0955 USDT |
0.0965 USDT |
0.0961 USDT |
| 2025-06-24 |
0.0998 USDT |
7,989,952.6000 BAKE |
0.0985 USDT |
0.0983 USDT |
0.0991 USDT |
0.1005 USDT |
| 2025-06-23 |
0.0924 USDT |
9,790,263.9000 BAKE |
0.0880 USDT |
0.0877 USDT |
0.0889 USDT |
0.0984 USDT |
| 2025-06-22 |
0.0882 USDT |
14,830,250.4000 BAKE |
0.0927 USDT |
0.0843 USDT |
0.0865 USDT |
0.0851 USDT |
| 2025-06-21 |
0.0959 USDT |
7,748,636.2000 BAKE |
0.0981 USDT |
0.0907 USDT |
0.0928 USDT |
0.0912 USDT |
| 2025-06-20 |
0.1005 USDT |
8,553,023.3000 BAKE |
0.1010 USDT |
0.0963 USDT |
0.0993 USDT |
0.0997 USDT |
| 2025-06-19 |
0.1008 USDT |
3,701,966.0000 BAKE |
0.1010 USDT |
0.0992 USDT |
0.1001 USDT |
0.1007 USDT |
| 2025-06-18 |
0.0996 USDT |
5,473,501.7000 BAKE |
0.1011 USDT |
0.0970 USDT |
0.0988 USDT |
0.1004 USDT |
| 2025-06-17 |
0.1022 USDT |
8,701,508.5000 BAKE |
0.1037 USDT |
0.0989 USDT |
0.1007 USDT |
0.1010 USDT |
| 2025-06-16 |
0.1070 USDT |
7,443,529.9000 BAKE |
0.1042 USDT |
0.1030 USDT |
0.1042 USDT |
0.1085 USDT |
| 2025-06-15 |
0.1032 USDT |
9,361,082.7000 BAKE |
0.1034 USDT |
0.1010 USDT |
0.1027 USDT |
0.1043 USDT |
| 2025-06-14 |
0.1028 USDT |
4,993,183.4000 BAKE |
0.1037 USDT |
0.1000 USDT |
0.1017 USDT |
0.1012 USDT |
| 2025-06-13 |
0.1011 USDT |
20,345,959.9000 BAKE |
0.1067 USDT |
0.0988 USDT |
0.1003 USDT |
0.1035 USDT |
| 2025-06-12 |
0.1126 USDT |
8,078,540.0000 BAKE |
0.1155 USDT |
0.1097 USDT |
0.1113 USDT |
0.1110 USDT |
| 2025-06-11 |
0.1188 USDT |
12,476,245.4000 BAKE |
0.1194 USDT |
0.1142 USDT |
0.1160 USDT |
0.1146 USDT |
| 2025-06-10 |
0.1170 USDT |
8,696,294.6000 BAKE |
0.1164 USDT |
0.1146 USDT |
0.1156 USDT |
0.1180 USDT |