Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
2.9937 USDT |
14,416,211.8000 BAKE |
3.1242 USDT |
2.7891 USDT |
2.8436 USDT |
2.8897 USDT |
| 2021-06-17 |
3.1207 USDT |
11,969,130.1000 BAKE |
3.0233 USDT |
3.0109 USDT |
3.0831 USDT |
3.1285 USDT |
| 2021-06-16 |
3.0903 USDT |
12,553,369.1000 BAKE |
3.2514 USDT |
2.9500 USDT |
3.0144 USDT |
3.0302 USDT |
| 2021-06-15 |
3.3161 USDT |
12,934,170.8000 BAKE |
3.3426 USDT |
3.1718 USDT |
3.2300 USDT |
3.2320 USDT |
| 2021-06-14 |
3.2518 USDT |
14,534,072.2000 BAKE |
3.1909 USDT |
3.1233 USDT |
3.1991 USDT |
3.2784 USDT |
| 2021-06-13 |
3.0616 USDT |
15,071,135.5000 BAKE |
3.0100 USDT |
2.9062 USDT |
2.9772 USDT |
3.1956 USDT |
| 2021-06-12 |
3.0237 USDT |
26,566,878.9000 BAKE |
3.1828 USDT |
2.8231 USDT |
2.9330 USDT |
3.0170 USDT |
| 2021-06-11 |
3.3488 USDT |
44,794,919.6000 BAKE |
2.9485 USDT |
2.8100 USDT |
2.9049 USDT |
3.2452 USDT |
| 2021-06-10 |
3.0728 USDT |
17,710,275.4000 BAKE |
3.2939 USDT |
2.8000 USDT |
2.9155 USDT |
2.9787 USDT |
| 2021-06-09 |
3.0861 USDT |
26,557,935.2000 BAKE |
3.0205 USDT |
2.8075 USDT |
2.9327 USDT |
3.2680 USDT |
| 2021-06-08 |
3.0244 USDT |
29,603,737.2000 BAKE |
3.2628 USDT |
2.6888 USDT |
2.8790 USDT |
3.0800 USDT |
| 2021-06-07 |
3.7868 USDT |
16,220,171.8000 BAKE |
3.7615 USDT |
3.3758 USDT |
3.4394 USDT |
3.4383 USDT |
| 2021-06-06 |
3.7421 USDT |
9,924,964.5000 BAKE |
3.8051 USDT |
3.5565 USDT |
3.7058 USDT |
3.7399 USDT |
| 2021-06-05 |
3.9413 USDT |
13,810,833.6000 BAKE |
3.8881 USDT |
3.7000 USDT |
3.8018 USDT |
3.7559 USDT |
| 2021-06-04 |
4.0060 USDT |
16,254,555.9000 BAKE |
4.4960 USDT |
3.7000 USDT |
3.9474 USDT |
3.9699 USDT |
| 2021-06-03 |
4.3813 USDT |
17,261,646.7000 BAKE |
4.1898 USDT |
4.1297 USDT |
4.2088 USDT |
4.5103 USDT |
| 2021-06-02 |
4.1925 USDT |
19,403,383.1000 BAKE |
4.0505 USDT |
3.9100 USDT |
4.0000 USDT |
4.1739 USDT |
| 2021-06-01 |
4.1365 USDT |
18,888,426.4000 BAKE |
4.1434 USDT |
3.9036 USDT |
3.9966 USDT |
4.0592 USDT |
| 2021-05-31 |
3.9512 USDT |
26,194,464.5000 BAKE |
4.0693 USDT |
3.6000 USDT |
3.7713 USDT |
4.1271 USDT |
| 2021-05-30 |
4.0367 USDT |
29,433,649.7000 BAKE |
4.0865 USDT |
3.6761 USDT |
3.8705 USDT |
4.1104 USDT |
| 2021-05-29 |
4.2471 USDT |
33,662,806.4000 BAKE |
4.4554 USDT |
3.7145 USDT |
3.8970 USDT |
3.9598 USDT |
| 2021-05-28 |
4.4825 USDT |
53,842,519.8000 BAKE |
4.8303 USDT |
3.9500 USDT |
4.2081 USDT |
4.2747 USDT |
| 2021-05-27 |
4.4713 USDT |
42,668,713.7000 BAKE |
4.4444 USDT |
3.7206 USDT |
3.9270 USDT |
4.7995 USDT |
| 2021-05-26 |
3.9353 USDT |
32,542,819.7000 BAKE |
3.5130 USDT |
3.4200 USDT |
3.5729 USDT |
3.9998 USDT |
| 2021-05-25 |
3.4167 USDT |
42,909,932.5000 BAKE |
3.3235 USDT |
3.0090 USDT |
3.1618 USDT |
3.5000 USDT |
| 2021-05-24 |
3.0051 USDT |
54,681,305.6000 BAKE |
2.3588 USDT |
2.3168 USDT |
2.4370 USDT |
3.2756 USDT |
| 2021-05-23 |
2.3825 USDT |
46,068,560.6000 BAKE |
3.0809 USDT |
1.8600 USDT |
2.0900 USDT |
2.3195 USDT |
| 2021-05-22 |
3.3482 USDT |
23,618,975.1000 BAKE |
3.6871 USDT |
3.0100 USDT |
3.1909 USDT |
3.1511 USDT |
| 2021-05-21 |
4.0646 USDT |
37,408,592.6000 BAKE |
4.9129 USDT |
2.9934 USDT |
3.4932 USDT |
3.5052 USDT |
| 2021-05-20 |
4.4866 USDT |
33,322,573.0000 BAKE |
4.0437 USDT |
3.3333 USDT |
3.9500 USDT |
4.6863 USDT |
| 2021-05-19 |
5.1196 USDT |
40,650,409.7000 BAKE |
6.5401 USDT |
3.3000 USDT |
4.5755 USDT |
4.5750 USDT |
| 2021-05-18 |
6.6257 USDT |
24,914,923.3000 BAKE |
6.7152 USDT |
5.9901 USDT |
6.3380 USDT |
6.5560 USDT |
| 2021-05-17 |
6.7952 USDT |
33,990,747.2000 BAKE |
7.2383 USDT |
6.0700 USDT |
6.5999 USDT |
6.7239 USDT |
| 2021-05-16 |
6.9063 USDT |
43,766,014.1000 BAKE |
5.6901 USDT |
5.6100 USDT |
6.0000 USDT |
6.7719 USDT |
| 2021-05-15 |
6.0692 USDT |
26,516,963.2000 BAKE |
5.7219 USDT |
5.4343 USDT |
5.7229 USDT |
5.9851 USDT |
| 2021-05-14 |
5.5698 USDT |
20,649,216.8000 BAKE |
4.8800 USDT |
4.8220 USDT |
5.0053 USDT |
5.6500 USDT |
| 2021-05-13 |
4.9051 USDT |
16,200,128.0000 BAKE |
4.7000 USDT |
4.5000 USDT |
4.7416 USDT |
4.7112 USDT |
| 2021-05-12 |
5.7044 USDT |
15,959,438.9000 BAKE |
6.0530 USDT |
4.7901 USDT |
5.3398 USDT |
4.9209 USDT |
| 2021-05-11 |
5.4261 USDT |
10,691,872.5000 BAKE |
5.3832 USDT |
5.1000 USDT |
5.2900 USDT |
5.5502 USDT |
| 2021-05-10 |
5.8464 USDT |
16,312,524.4000 BAKE |
6.1155 USDT |
5.2550 USDT |
5.5703 USDT |
5.5710 USDT |
| 2021-05-09 |
6.3049 USDT |
16,748,654.4000 BAKE |
6.4262 USDT |
5.8600 USDT |
6.0676 USDT |
6.1002 USDT |
| 2021-05-08 |
6.8473 USDT |
34,575,858.0000 BAKE |
6.2448 USDT |
5.9915 USDT |
6.2700 USDT |
6.3912 USDT |
| 2021-05-07 |
5.7873 USDT |
28,491,561.1000 BAKE |
5.7459 USDT |
5.0000 USDT |
5.3100 USDT |
5.8631 USDT |
| 2021-05-06 |
5.9152 USDT |
20,585,610.9000 BAKE |
6.1609 USDT |
5.5000 USDT |
5.6896 USDT |
5.6655 USDT |
| 2021-05-05 |
6.3526 USDT |
16,721,602.4000 BAKE |
6.0285 USDT |
5.9200 USDT |
6.2244 USDT |
6.1606 USDT |
| 2021-05-04 |
6.5637 USDT |
25,615,360.9000 BAKE |
6.8379 USDT |
5.7788 USDT |
6.2200 USDT |
6.1810 USDT |
| 2021-05-03 |
7.3192 USDT |
29,439,512.8000 BAKE |
8.1314 USDT |
6.6600 USDT |
6.9001 USDT |
6.8477 USDT |
| 2021-05-02 |
7.5089 USDT |
74,002,147.4000 BAKE |
6.5328 USDT |
6.0700 USDT |
6.7900 USDT |
8.0769 USDT |
| 2021-05-01 |
6.1216 USDT |
64,679,099.1000 BAKE |
4.3074 USDT |
4.2500 USDT |
4.6508 USDT |
6.3202 USDT |
| 2021-04-30 |
4.6590 USDT |
6,777,389.5000 BAKE |
4.5581 USDT |
4.2000 USDT |
4.4841 USDT |
4.3937 USDT |