Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.7525 USDT |
6,593,070.1000 BAKE |
1.7470 USDT |
1.7130 USDT |
1.7330 USDT |
1.7750 USDT |
| 2021-11-28 |
1.6907 USDT |
8,103,249.3000 BAKE |
1.7670 USDT |
1.6010 USDT |
1.6530 USDT |
1.7440 USDT |
| 2021-11-27 |
1.7679 USDT |
8,554,353.8000 BAKE |
1.7160 USDT |
1.7100 USDT |
1.7410 USDT |
1.7600 USDT |
| 2021-11-26 |
1.7673 USDT |
12,833,935.1000 BAKE |
1.9060 USDT |
1.6890 USDT |
1.7330 USDT |
1.7080 USDT |
| 2021-11-25 |
1.8934 USDT |
9,240,866.5000 BAKE |
1.8470 USDT |
1.8320 USDT |
1.8630 USDT |
1.9020 USDT |
| 2021-11-24 |
1.8562 USDT |
8,945,837.9000 BAKE |
1.9020 USDT |
1.8070 USDT |
1.8330 USDT |
1.8460 USDT |
| 2021-11-23 |
1.8864 USDT |
9,575,621.2000 BAKE |
1.8700 USDT |
1.8300 USDT |
1.8740 USDT |
1.8960 USDT |
| 2021-11-22 |
1.9084 USDT |
9,969,585.9000 BAKE |
1.9950 USDT |
1.8410 USDT |
1.8670 USDT |
1.8730 USDT |
| 2021-11-21 |
2.0239 USDT |
10,626,644.7000 BAKE |
2.0430 USDT |
1.9880 USDT |
2.0130 USDT |
1.9910 USDT |
| 2021-11-20 |
2.0265 USDT |
14,026,800.1000 BAKE |
1.9700 USDT |
1.9520 USDT |
1.9720 USDT |
2.0330 USDT |
| 2021-11-19 |
1.9590 USDT |
13,413,476.5000 BAKE |
1.9120 USDT |
1.8580 USDT |
1.8900 USDT |
1.9700 USDT |
| 2021-11-18 |
1.9253 USDT |
36,938,663.5000 BAKE |
1.9460 USDT |
1.7060 USDT |
1.8100 USDT |
1.9050 USDT |
| 2021-11-17 |
1.8940 USDT |
9,849,734.4000 BAKE |
1.8830 USDT |
1.7940 USDT |
1.8340 USDT |
1.9450 USDT |
| 2021-11-16 |
1.9246 USDT |
16,562,428.9000 BAKE |
2.1060 USDT |
1.7600 USDT |
1.8940 USDT |
1.8840 USDT |
| 2021-11-15 |
2.1675 USDT |
7,060,383.0000 BAKE |
2.1910 USDT |
2.0800 USDT |
2.1220 USDT |
2.1120 USDT |
| 2021-11-14 |
2.1824 USDT |
9,341,534.3000 BAKE |
2.1510 USDT |
2.1100 USDT |
2.1390 USDT |
2.1790 USDT |
| 2021-11-13 |
2.1122 USDT |
9,274,523.5000 BAKE |
2.0740 USDT |
2.0350 USDT |
2.0500 USDT |
2.1690 USDT |
| 2021-11-12 |
2.1025 USDT |
11,923,849.1000 BAKE |
2.1290 USDT |
2.0060 USDT |
2.0590 USDT |
2.0800 USDT |
| 2021-11-11 |
2.1154 USDT |
11,713,734.0000 BAKE |
2.0630 USDT |
2.0190 USDT |
2.0710 USDT |
2.1380 USDT |
| 2021-11-10 |
2.2068 USDT |
29,668,333.2000 BAKE |
2.1740 USDT |
1.8990 USDT |
2.0590 USDT |
2.0310 USDT |
| 2021-11-09 |
2.1626 USDT |
18,917,010.2000 BAKE |
2.1040 USDT |
2.0710 USDT |
2.1070 USDT |
2.1790 USDT |
| 2021-11-08 |
2.0849 USDT |
8,213,106.3000 BAKE |
2.1020 USDT |
2.0380 USDT |
2.0720 USDT |
2.1060 USDT |
| 2021-11-07 |
2.1119 USDT |
9,218,314.2000 BAKE |
2.0580 USDT |
2.0310 USDT |
2.0640 USDT |
2.0990 USDT |
| 2021-11-06 |
2.0360 USDT |
7,819,842.1000 BAKE |
2.0940 USDT |
1.9510 USDT |
2.0040 USDT |
2.0520 USDT |
| 2021-11-05 |
2.1463 USDT |
15,085,777.6000 BAKE |
2.0700 USDT |
2.0370 USDT |
2.0710 USDT |
2.0910 USDT |
| 2021-11-04 |
2.0745 USDT |
11,511,603.1000 BAKE |
2.1350 USDT |
2.0130 USDT |
2.0610 USDT |
2.0660 USDT |
| 2021-11-03 |
2.1429 USDT |
21,437,525.2000 BAKE |
2.1830 USDT |
2.0300 USDT |
2.1100 USDT |
2.1430 USDT |
| 2021-11-02 |
2.1651 USDT |
23,096,461.9000 BAKE |
2.0640 USDT |
2.0100 USDT |
2.0340 USDT |
2.1870 USDT |
| 2021-11-01 |
2.0205 USDT |
9,095,770.0000 BAKE |
2.0040 USDT |
1.9200 USDT |
1.9680 USDT |
2.0600 USDT |
| 2021-10-31 |
2.0388 USDT |
14,359,023.2000 BAKE |
2.0770 USDT |
1.9230 USDT |
1.9720 USDT |
2.0030 USDT |
| 2021-10-30 |
1.9767 USDT |
16,224,152.0000 BAKE |
1.9150 USDT |
1.8360 USDT |
1.8860 USDT |
2.0560 USDT |
| 2021-10-29 |
1.9078 USDT |
8,868,102.9000 BAKE |
1.8390 USDT |
1.8260 USDT |
1.8670 USDT |
1.9120 USDT |
| 2021-10-28 |
1.8175 USDT |
10,420,428.4000 BAKE |
1.7510 USDT |
1.7310 USDT |
1.7800 USDT |
1.8290 USDT |
| 2021-10-27 |
1.8802 USDT |
18,971,726.9000 BAKE |
2.0320 USDT |
1.7020 USDT |
1.7770 USDT |
1.7530 USDT |
| 2021-10-26 |
2.0793 USDT |
7,916,705.2000 BAKE |
2.0600 USDT |
2.0120 USDT |
2.0390 USDT |
2.0320 USDT |
| 2021-10-25 |
2.0444 USDT |
6,877,021.4000 BAKE |
1.9850 USDT |
1.9760 USDT |
2.0090 USDT |
2.0590 USDT |
| 2021-10-24 |
2.0177 USDT |
5,624,468.5000 BAKE |
2.0590 USDT |
1.9340 USDT |
1.9690 USDT |
1.9920 USDT |
| 2021-10-23 |
2.0432 USDT |
3,293,493.0000 BAKE |
2.0520 USDT |
2.0040 USDT |
2.0390 USDT |
2.0570 USDT |
| 2021-10-22 |
2.0545 USDT |
5,531,136.1000 BAKE |
2.0270 USDT |
2.0060 USDT |
2.0390 USDT |
2.0500 USDT |
| 2021-10-21 |
2.1010 USDT |
13,369,269.7000 BAKE |
2.1340 USDT |
1.9860 USDT |
2.0440 USDT |
2.0270 USDT |
| 2021-10-20 |
2.0921 USDT |
12,261,160.0000 BAKE |
2.0140 USDT |
1.9870 USDT |
1.9980 USDT |
2.1360 USDT |
| 2021-10-19 |
2.0197 USDT |
7,771,627.0000 BAKE |
2.0350 USDT |
1.9570 USDT |
1.9870 USDT |
2.0160 USDT |
| 2021-10-18 |
1.9960 USDT |
9,484,905.9000 BAKE |
1.9910 USDT |
1.9300 USDT |
1.9760 USDT |
2.0340 USDT |
| 2021-10-17 |
2.0163 USDT |
9,111,871.9000 BAKE |
2.0590 USDT |
1.9000 USDT |
1.9660 USDT |
1.9900 USDT |
| 2021-10-16 |
2.1042 USDT |
10,134,210.3000 BAKE |
2.0910 USDT |
2.0280 USDT |
2.0540 USDT |
2.0540 USDT |
| 2021-10-15 |
2.0950 USDT |
22,661,291.7000 BAKE |
2.1440 USDT |
2.0150 USDT |
2.0570 USDT |
2.0940 USDT |
| 2021-10-14 |
2.2706 USDT |
62,472,855.1000 BAKE |
1.9130 USDT |
1.9060 USDT |
1.9390 USDT |
2.1610 USDT |
| 2021-10-13 |
1.8870 USDT |
18,873,880.3000 BAKE |
1.8960 USDT |
1.8050 USDT |
1.8510 USDT |
1.9130 USDT |
| 2021-10-12 |
1.8381 USDT |
18,501,415.0000 BAKE |
1.8000 USDT |
1.6730 USDT |
1.7010 USDT |
1.8520 USDT |
| 2021-10-11 |
1.8294 USDT |
5,621,998.0000 BAKE |
1.8150 USDT |
1.7510 USDT |
1.7760 USDT |
1.7670 USDT |