Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
123...2526
Date Price Volume Open Low High Close
2024-03-28 0.0008 BNB 44,517.4000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2024-03-27 0.0008 BNB 89,107.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-26 0.0008 BNB 61,700.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-25 0.0008 BNB 88,011.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-24 0.0007 BNB 84,689.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-03-23 0.0008 BNB 183,907.3000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-03-22 0.0008 BNB 403,368.3000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-03-21 0.0007 BNB 73,165.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-03-20 0.0007 BNB 44,454.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-03-19 0.0007 BNB 93,085.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-03-18 0.0007 BNB 41,594.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-03-17 0.0007 BNB 104,293.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-03-16 0.0007 BNB 138,785.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-03-15 0.0008 BNB 120,727.1000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-03-14 0.0008 BNB 56,349.9000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-13 0.0009 BNB 261,371.2000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-12 0.0009 BNB 118,419.7000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-03-11 0.0008 BNB 131,010.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-03-10 0.0008 BNB 154,349.1000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-09 0.0009 BNB 33,287.5000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-03-08 0.0009 BNB 201,952.4000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-03-07 0.0009 BNB 69,881.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-03-06 0.0009 BNB 122,108.6000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-03-05 0.0010 BNB 277,517.9000 0.0010 BNB 0.0008 BNB 0.0009 BNB 0.0010 BNB
2024-03-04 0.0011 BNB 207,857.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-03-03 0.0011 BNB 144,905.2000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-03-02 0.0011 BNB 67,542.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-01 0.0011 BNB 52,924.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-02-29 0.0010 BNB 69,412.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-02-28 0.0010 BNB 66,319.9000 0.0011 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2024-02-27 0.0011 BNB 42,115.1000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-02-26 0.0011 BNB 26,977.3000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-02-25 0.0011 BNB 50,027.5000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-24 0.0011 BNB 84,097.1000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-02-23 0.0010 BNB 47,160.7000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-02-22 0.0010 BNB 64,539.3000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-02-21 0.0010 BNB 78,993.5000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-02-20 0.0011 BNB 71,892.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-19 0.0012 BNB 73,520.9000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-02-18 0.0012 BNB 50,449.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-02-17 0.0011 BNB 40,719.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-16 0.0012 BNB 74,878.3000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-02-15 0.0012 BNB 161,745.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-02-14 0.0011 BNB 58,323.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-13 0.0011 BNB 83,017.2000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-12 0.0011 BNB 42,066.4000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-02-11 0.0011 BNB 20,125.9000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-10 0.0011 BNB 21,873.7000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-09 0.0011 BNB 13,145.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-08 0.0011 BNB 50,464.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
123...2526