Identifier on Binance: BABYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0807 USDT |
124,258,848.0000 |
0.0778 USDT |
0.0778 USDT |
0.0797 USDT |
0.0805 USDT |
| 2025-04-25 |
0.0770 USDT |
141,818,737.0000 |
0.0764 USDT |
0.0746 USDT |
0.0759 USDT |
0.0749 USDT |
| 2025-04-24 |
0.0750 USDT |
186,739,809.0000 |
0.0784 USDT |
0.0718 USDT |
0.0734 USDT |
0.0757 USDT |
| 2025-04-23 |
0.0855 USDT |
297,736,677.0000 |
0.0845 USDT |
0.0782 USDT |
0.0808 USDT |
0.0798 USDT |
| 2025-04-22 |
0.0819 USDT |
289,596,105.0000 |
0.0813 USDT |
0.0765 USDT |
0.0784 USDT |
0.0845 USDT |
| 2025-04-21 |
0.0784 USDT |
344,991,940.0000 |
0.0737 USDT |
0.0716 USDT |
0.0738 USDT |
0.0840 USDT |
| 2025-04-20 |
0.0736 USDT |
274,906,792.0000 |
0.0725 USDT |
0.0697 USDT |
0.0722 USDT |
0.0724 USDT |
| 2025-04-19 |
0.0703 USDT |
174,448,888.0000 |
0.0706 USDT |
0.0662 USDT |
0.0693 USDT |
0.0736 USDT |
| 2025-04-18 |
0.0738 USDT |
222,814,193.0000 |
0.0744 USDT |
0.0693 USDT |
0.0713 USDT |
0.0712 USDT |
| 2025-04-17 |
0.0796 USDT |
240,158,734.0000 |
0.0847 USDT |
0.0738 USDT |
0.0753 USDT |
0.0749 USDT |
| 2025-04-16 |
0.0891 USDT |
329,683,866.0000 |
0.0919 USDT |
0.0833 USDT |
0.0848 USDT |
0.0847 USDT |
| 2025-04-15 |
0.0973 USDT |
358,266,069.0000 |
0.1029 USDT |
0.0908 USDT |
0.0931 USDT |
0.0926 USDT |
| 2025-04-14 |
0.1168 USDT |
506,762,450.0000 |
0.1229 USDT |
0.1004 USDT |
0.1041 USDT |
0.1020 USDT |
| 2025-04-13 |
0.1376 USDT |
780,337,442.0000 |
0.1406 USDT |
0.1270 USDT |
0.1328 USDT |
0.1323 USDT |
| 2025-04-12 |
0.1443 USDT |
1,760,686,009.0000 |
0.1119 USDT |
0.1070 USDT |
0.1153 USDT |
0.1388 USDT |
| 2025-04-11 |
0.0994 USDT |
1,430,021,134.0000 |
0.0850 USDT |
0.0760 USDT |
0.0808 USDT |
0.1107 USDT |
| 2025-04-10 |
0.0907 USDT |
1,249,343,529.0000 |
0.0300 USDT |
0.0300 USDT |
0.0813 USDT |
0.0791 USDT |