Identifier on Binance: BABYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0462 USDT |
35,605,106.0000 |
0.0473 USDT |
0.0448 USDT |
0.0456 USDT |
0.0452 USDT |
| 2025-07-07 |
0.0496 USDT |
53,726,707.0000 |
0.0487 USDT |
0.0464 USDT |
0.0472 USDT |
0.0473 USDT |
| 2025-07-06 |
0.0476 USDT |
11,308,425.0000 |
0.0465 USDT |
0.0460 USDT |
0.0462 USDT |
0.0487 USDT |
| 2025-07-05 |
0.0468 USDT |
12,194,028.0000 |
0.0472 USDT |
0.0456 USDT |
0.0463 USDT |
0.0462 USDT |
| 2025-07-04 |
0.0487 USDT |
16,769,596.0000 |
0.0505 USDT |
0.0463 USDT |
0.0469 USDT |
0.0472 USDT |
| 2025-07-03 |
0.0507 USDT |
30,332,965.0000 |
0.0502 USDT |
0.0492 USDT |
0.0499 USDT |
0.0507 USDT |
| 2025-07-02 |
0.0476 USDT |
27,230,296.0000 |
0.0452 USDT |
0.0444 USDT |
0.0451 USDT |
0.0512 USDT |
| 2025-07-01 |
0.0467 USDT |
19,047,638.0000 |
0.0485 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-06-30 |
0.0481 USDT |
27,006,520.0000 |
0.0502 USDT |
0.0466 USDT |
0.0474 USDT |
0.0485 USDT |
| 2025-06-29 |
0.0486 USDT |
9,337,092.0000 |
0.0487 USDT |
0.0479 USDT |
0.0483 USDT |
0.0488 USDT |
| 2025-06-28 |
0.0477 USDT |
25,739,633.0000 |
0.0476 USDT |
0.0468 USDT |
0.0474 USDT |
0.0486 USDT |
| 2025-06-27 |
0.0463 USDT |
77,302,541.0000 |
0.0471 USDT |
0.0446 USDT |
0.0459 USDT |
0.0474 USDT |
| 2025-06-26 |
0.0443 USDT |
46,819,146.0000 |
0.0443 USDT |
0.0423 USDT |
0.0440 USDT |
0.0462 USDT |
| 2025-06-25 |
0.0455 USDT |
32,130,656.0000 |
0.0473 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-06-24 |
0.0475 USDT |
30,103,127.0000 |
0.0477 USDT |
0.0463 USDT |
0.0467 USDT |
0.0469 USDT |
| 2025-06-23 |
0.0438 USDT |
49,741,161.0000 |
0.0406 USDT |
0.0404 USDT |
0.0408 USDT |
0.0477 USDT |
| 2025-06-22 |
0.0406 USDT |
50,782,398.0000 |
0.0424 USDT |
0.0377 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-06-21 |
0.0438 USDT |
24,931,613.0000 |
0.0461 USDT |
0.0407 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-06-20 |
0.0477 USDT |
34,388,891.0000 |
0.0489 USDT |
0.0447 USDT |
0.0464 USDT |
0.0466 USDT |
| 2025-06-19 |
0.0484 USDT |
40,755,253.0000 |
0.0483 USDT |
0.0472 USDT |
0.0477 USDT |
0.0489 USDT |
| 2025-06-18 |
0.0487 USDT |
50,207,087.0000 |
0.0509 USDT |
0.0461 USDT |
0.0475 USDT |
0.0472 USDT |
| 2025-06-17 |
0.0532 USDT |
39,874,498.0000 |
0.0559 USDT |
0.0501 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-06-16 |
0.0572 USDT |
34,032,142.0000 |
0.0563 USDT |
0.0553 USDT |
0.0565 USDT |
0.0589 USDT |
| 2025-06-15 |
0.0560 USDT |
17,721,224.0000 |
0.0561 USDT |
0.0549 USDT |
0.0557 USDT |
0.0558 USDT |
| 2025-06-14 |
0.0575 USDT |
21,045,926.0000 |
0.0580 USDT |
0.0558 USDT |
0.0567 USDT |
0.0558 USDT |
| 2025-06-13 |
0.0558 USDT |
85,493,027.0000 |
0.0605 USDT |
0.0536 USDT |
0.0547 USDT |
0.0580 USDT |
| 2025-06-12 |
0.0646 USDT |
18,603,479.0000 |
0.0671 USDT |
0.0625 USDT |
0.0631 USDT |
0.0629 USDT |
| 2025-06-11 |
0.0697 USDT |
22,791,749.0000 |
0.0716 USDT |
0.0658 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-06-10 |
0.0691 USDT |
26,382,166.0000 |
0.0683 USDT |
0.0667 USDT |
0.0674 USDT |
0.0696 USDT |
| 2025-06-09 |
0.0658 USDT |
22,058,154.0000 |
0.0638 USDT |
0.0631 USDT |
0.0637 USDT |
0.0681 USDT |
| 2025-06-08 |
0.0636 USDT |
17,176,528.0000 |
0.0639 USDT |
0.0616 USDT |
0.0626 USDT |
0.0638 USDT |
| 2025-06-07 |
0.0627 USDT |
14,198,378.0000 |
0.0599 USDT |
0.0596 USDT |
0.0613 USDT |
0.0642 USDT |
| 2025-06-06 |
0.0610 USDT |
23,559,927.0000 |
0.0602 USDT |
0.0593 USDT |
0.0600 USDT |
0.0593 USDT |
| 2025-06-05 |
0.0628 USDT |
34,386,561.0000 |
0.0653 USDT |
0.0586 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-06-04 |
0.0677 USDT |
19,551,126.0000 |
0.0688 USDT |
0.0650 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-06-03 |
0.0700 USDT |
18,952,578.0000 |
0.0694 USDT |
0.0683 USDT |
0.0692 USDT |
0.0691 USDT |
| 2025-06-02 |
0.0683 USDT |
56,128,791.0000 |
0.0689 USDT |
0.0660 USDT |
0.0675 USDT |
0.0701 USDT |
| 2025-06-01 |
0.0662 USDT |
35,287,967.0000 |
0.0647 USDT |
0.0631 USDT |
0.0644 USDT |
0.0701 USDT |
| 2025-05-31 |
0.0618 USDT |
48,002,904.0000 |
0.0616 USDT |
0.0591 USDT |
0.0611 USDT |
0.0646 USDT |
| 2025-05-30 |
0.0701 USDT |
68,925,138.0000 |
0.0769 USDT |
0.0610 USDT |
0.0638 USDT |
0.0623 USDT |
| 2025-05-29 |
0.0791 USDT |
27,406,631.0000 |
0.0790 USDT |
0.0769 USDT |
0.0776 USDT |
0.0780 USDT |
| 2025-05-28 |
0.0795 USDT |
32,151,697.0000 |
0.0814 USDT |
0.0769 USDT |
0.0779 USDT |
0.0775 USDT |
| 2025-05-27 |
0.0817 USDT |
58,142,148.0000 |
0.0825 USDT |
0.0802 USDT |
0.0813 USDT |
0.0811 USDT |
| 2025-05-26 |
0.0839 USDT |
72,064,444.0000 |
0.0821 USDT |
0.0810 USDT |
0.0821 USDT |
0.0819 USDT |
| 2025-05-25 |
0.0800 USDT |
29,028,331.0000 |
0.0836 USDT |
0.0764 USDT |
0.0783 USDT |
0.0822 USDT |
| 2025-05-24 |
0.0818 USDT |
23,462,817.0000 |
0.0798 USDT |
0.0794 USDT |
0.0809 USDT |
0.0831 USDT |
| 2025-05-23 |
0.0867 USDT |
93,752,360.0000 |
0.0910 USDT |
0.0796 USDT |
0.0811 USDT |
0.0799 USDT |
| 2025-05-22 |
0.0918 USDT |
117,645,714.0000 |
0.0855 USDT |
0.0852 USDT |
0.0903 USDT |
0.0911 USDT |
| 2025-05-21 |
0.0834 USDT |
58,290,704.0000 |
0.0821 USDT |
0.0794 USDT |
0.0813 USDT |
0.0832 USDT |
| 2025-05-20 |
0.0820 USDT |
63,473,897.0000 |
0.0832 USDT |
0.0792 USDT |
0.0812 USDT |
0.0822 USDT |