Identifier on Binance: BABYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0347 USDT |
75,825,463.0000 |
0.0346 USDT |
0.0324 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-10-15 |
0.0356 USDT |
45,244,844.0000 |
0.0361 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-10-14 |
0.0357 USDT |
90,414,578.0000 |
0.0384 USDT |
0.0338 USDT |
0.0349 USDT |
0.0361 USDT |
| 2025-10-13 |
0.0367 USDT |
98,994,034.0000 |
0.0358 USDT |
0.0352 USDT |
0.0357 USDT |
0.0384 USDT |
| 2025-10-12 |
0.0334 USDT |
85,121,510.0000 |
0.0316 USDT |
0.0308 USDT |
0.0315 USDT |
0.0362 USDT |
| 2025-10-11 |
0.0333 USDT |
96,533,231.0000 |
0.0337 USDT |
0.0308 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-10-10 |
0.0357 USDT |
197,423,540.0000 |
0.0469 USDT |
0.0078 USDT |
0.0323 USDT |
0.0344 USDT |
| 2025-10-09 |
0.0468 USDT |
54,422,983.0000 |
0.0488 USDT |
0.0453 USDT |
0.0461 USDT |
0.0469 USDT |
| 2025-10-08 |
0.0496 USDT |
40,924,051.0000 |
0.0500 USDT |
0.0486 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-10-07 |
0.0514 USDT |
55,671,130.0000 |
0.0529 USDT |
0.0494 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-10-06 |
0.0535 USDT |
74,622,753.0000 |
0.0516 USDT |
0.0513 USDT |
0.0522 USDT |
0.0526 USDT |
| 2025-10-05 |
0.0536 USDT |
76,284,785.0000 |
0.0552 USDT |
0.0509 USDT |
0.0518 USDT |
0.0517 USDT |
| 2025-10-04 |
0.0549 USDT |
97,700,548.0000 |
0.0578 USDT |
0.0531 USDT |
0.0538 USDT |
0.0548 USDT |
| 2025-10-03 |
0.0537 USDT |
147,303,868.0000 |
0.0509 USDT |
0.0485 USDT |
0.0488 USDT |
0.0577 USDT |
| 2025-10-02 |
0.0500 USDT |
32,437,674.0000 |
0.0493 USDT |
0.0488 USDT |
0.0496 USDT |
0.0509 USDT |
| 2025-10-01 |
0.0491 USDT |
54,458,647.0000 |
0.0487 USDT |
0.0475 USDT |
0.0479 USDT |
0.0492 USDT |
| 2025-09-30 |
0.0474 USDT |
88,700,191.0000 |
0.0453 USDT |
0.0448 USDT |
0.0454 USDT |
0.0487 USDT |
| 2025-09-29 |
0.0462 USDT |
44,950,397.0000 |
0.0478 USDT |
0.0448 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-09-28 |
0.0470 USDT |
29,449,771.0000 |
0.0477 USDT |
0.0460 USDT |
0.0463 USDT |
0.0477 USDT |
| 2025-09-27 |
0.0486 USDT |
32,596,586.0000 |
0.0497 USDT |
0.0477 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-09-26 |
0.0490 USDT |
53,839,578.0000 |
0.0478 USDT |
0.0468 USDT |
0.0476 USDT |
0.0497 USDT |
| 2025-09-25 |
0.0514 USDT |
78,910,344.0000 |
0.0561 USDT |
0.0476 USDT |
0.0482 USDT |
0.0478 USDT |
| 2025-09-24 |
0.0587 USDT |
132,761,428.0000 |
0.0561 USDT |
0.0557 USDT |
0.0561 USDT |
0.0559 USDT |
| 2025-09-23 |
0.0544 USDT |
96,177,751.0000 |
0.0538 USDT |
0.0521 USDT |
0.0533 USDT |
0.0560 USDT |
| 2025-09-22 |
0.0584 USDT |
173,062,550.0000 |
0.0623 USDT |
0.0526 USDT |
0.0535 USDT |
0.0537 USDT |
| 2025-09-21 |
0.0587 USDT |
95,919,602.0000 |
0.0554 USDT |
0.0550 USDT |
0.0555 USDT |
0.0613 USDT |
| 2025-09-20 |
0.0558 USDT |
38,856,549.0000 |
0.0544 USDT |
0.0540 USDT |
0.0548 USDT |
0.0556 USDT |
| 2025-09-19 |
0.0569 USDT |
74,918,617.0000 |
0.0588 USDT |
0.0547 USDT |
0.0552 USDT |
0.0549 USDT |
| 2025-09-18 |
0.0585 USDT |
228,337,333.0000 |
0.0525 USDT |
0.0525 USDT |
0.0529 USDT |
0.0590 USDT |
| 2025-09-17 |
0.0521 USDT |
105,804,043.0000 |
0.0536 USDT |
0.0506 USDT |
0.0513 USDT |
0.0525 USDT |
| 2025-09-16 |
0.0535 USDT |
215,048,967.0000 |
0.0486 USDT |
0.0473 USDT |
0.0482 USDT |
0.0557 USDT |
| 2025-09-15 |
0.0490 USDT |
55,548,347.0000 |
0.0507 USDT |
0.0474 USDT |
0.0481 USDT |
0.0485 USDT |
| 2025-09-14 |
0.0503 USDT |
47,839,115.0000 |
0.0520 USDT |
0.0486 USDT |
0.0493 USDT |
0.0505 USDT |
| 2025-09-13 |
0.0521 USDT |
32,183,925.0000 |
0.0514 USDT |
0.0509 USDT |
0.0518 USDT |
0.0521 USDT |
| 2025-09-12 |
0.0505 USDT |
27,251,706.0000 |
0.0508 USDT |
0.0493 USDT |
0.0498 USDT |
0.0512 USDT |
| 2025-09-11 |
0.0502 USDT |
38,268,408.0000 |
0.0506 USDT |
0.0492 USDT |
0.0498 USDT |
0.0508 USDT |
| 2025-09-10 |
0.0504 USDT |
52,656,523.0000 |
0.0505 USDT |
0.0493 USDT |
0.0500 USDT |
0.0505 USDT |
| 2025-09-09 |
0.0500 USDT |
49,485,842.0000 |
0.0500 USDT |
0.0488 USDT |
0.0493 USDT |
0.0497 USDT |
| 2025-09-08 |
0.0493 USDT |
103,609,561.0000 |
0.0476 USDT |
0.0471 USDT |
0.0478 USDT |
0.0498 USDT |
| 2025-09-07 |
0.0463 USDT |
26,293,283.0000 |
0.0456 USDT |
0.0455 USDT |
0.0457 USDT |
0.0473 USDT |
| 2025-09-06 |
0.0450 USDT |
22,589,862.0000 |
0.0451 USDT |
0.0445 USDT |
0.0448 USDT |
0.0455 USDT |
| 2025-09-05 |
0.0454 USDT |
53,246,446.0000 |
0.0443 USDT |
0.0443 USDT |
0.0448 USDT |
0.0451 USDT |
| 2025-09-04 |
0.0451 USDT |
42,071,490.0000 |
0.0466 USDT |
0.0438 USDT |
0.0442 USDT |
0.0445 USDT |
| 2025-09-03 |
0.0463 USDT |
63,669,964.0000 |
0.0452 USDT |
0.0446 USDT |
0.0451 USDT |
0.0466 USDT |
| 2025-09-02 |
0.0441 USDT |
35,098,916.0000 |
0.0432 USDT |
0.0429 USDT |
0.0434 USDT |
0.0446 USDT |
| 2025-09-01 |
0.0440 USDT |
58,187,739.0000 |
0.0453 USDT |
0.0421 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-08-31 |
0.0464 USDT |
15,657,994.0000 |
0.0464 USDT |
0.0455 USDT |
0.0460 USDT |
0.0461 USDT |
| 2025-08-30 |
0.0464 USDT |
19,388,167.0000 |
0.0460 USDT |
0.0450 USDT |
0.0459 USDT |
0.0465 USDT |
| 2025-08-29 |
0.0466 USDT |
40,936,977.0000 |
0.0486 USDT |
0.0448 USDT |
0.0453 USDT |
0.0461 USDT |
| 2025-08-28 |
0.0487 USDT |
30,463,972.0000 |
0.0484 USDT |
0.0471 USDT |
0.0476 USDT |
0.0484 USDT |