Identifier on Binance: BABYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0134 USDT |
4,826,537.0000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-02-10 |
0.0136 USDT |
20,687,619.0000 |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-02-09 |
0.0138 USDT |
32,773,156.0000 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2026-02-08 |
0.0136 USDT |
18,443,717.0000 |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2026-02-07 |
0.0140 USDT |
55,078,946.0000 |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2026-02-06 |
0.0125 USDT |
121,135,071.0000 |
0.0118 USDT |
0.0108 USDT |
0.0119 USDT |
0.0142 USDT |
| 2026-02-05 |
0.0129 USDT |
146,526,331.0000 |
0.0145 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2026-02-04 |
0.0147 USDT |
130,596,727.0000 |
0.0150 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2026-02-03 |
0.0160 USDT |
65,244,174.0000 |
0.0168 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-02-02 |
0.0164 USDT |
52,292,963.0000 |
0.0167 USDT |
0.0159 USDT |
0.0163 USDT |
0.0168 USDT |
| 2026-02-01 |
0.0171 USDT |
38,969,134.0000 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2026-01-31 |
0.0169 USDT |
86,698,152.0000 |
0.0184 USDT |
0.0152 USDT |
0.0162 USDT |
0.0167 USDT |
| 2026-01-30 |
0.0185 USDT |
69,746,574.0000 |
0.0185 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-29 |
0.0182 USDT |
88,717,163.0000 |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2026-01-28 |
0.0180 USDT |
19,820,012.0000 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2026-01-27 |
0.0177 USDT |
38,716,832.0000 |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0179 USDT |
| 2026-01-26 |
0.0176 USDT |
45,885,690.0000 |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2026-01-25 |
0.0172 USDT |
25,426,655.0000 |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-24 |
0.0176 USDT |
20,759,336.0000 |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-23 |
0.0174 USDT |
16,840,657.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
| 2026-01-22 |
0.0172 USDT |
10,884,991.0000 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-01-21 |
0.0171 USDT |
26,060,043.0000 |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0174 USDT |
| 2026-01-20 |
0.0172 USDT |
28,371,437.0000 |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-19 |
0.0176 USDT |
60,300,152.0000 |
0.0182 USDT |
0.0169 USDT |
0.0174 USDT |
0.0178 USDT |
| 2026-01-18 |
0.0187 USDT |
10,901,368.0000 |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-17 |
0.0189 USDT |
18,792,844.0000 |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2026-01-16 |
0.0188 USDT |
66,356,328.0000 |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2026-01-15 |
0.0184 USDT |
84,361,839.0000 |
0.0185 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-14 |
0.0187 USDT |
50,833,667.0000 |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-13 |
0.0185 USDT |
114,173,433.0000 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0184 USDT |
| 2026-01-12 |
0.0180 USDT |
38,424,524.0000 |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2026-01-11 |
0.0182 USDT |
26,290,348.0000 |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-10 |
0.0188 USDT |
116,815,118.0000 |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-09 |
0.0193 USDT |
203,561,379.0000 |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2026-01-08 |
0.0200 USDT |
566,209,023.0000 |
0.0205 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-07 |
0.0200 USDT |
520,832,218.0000 |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0197 USDT |
| 2026-01-06 |
0.0181 USDT |
30,832,536.0000 |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-01-05 |
0.0179 USDT |
31,995,976.0000 |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2026-01-04 |
0.0178 USDT |
36,886,281.0000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2026-01-03 |
0.0173 USDT |
13,578,198.0000 |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2026-01-02 |
0.0170 USDT |
20,789,783.0000 |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0172 USDT |
| 2026-01-01 |
0.0168 USDT |
17,544,213.0000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0170 USDT |
| 2025-12-31 |
0.0164 USDT |
14,235,375.0000 |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-12-30 |
0.0169 USDT |
11,772,880.0000 |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-29 |
0.0170 USDT |
20,527,078.0000 |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-28 |
0.0171 USDT |
22,674,154.0000 |
0.0175 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-12-27 |
0.0176 USDT |
38,796,238.0000 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-12-26 |
0.0173 USDT |
93,063,322.0000 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-12-25 |
0.0167 USDT |
14,555,665.0000 |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-12-24 |
0.0165 USDT |
23,629,035.0000 |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0168 USDT |