Identifier on Binance: BABYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0493 USDT |
31,500,759.0000 |
0.0492 USDT |
0.0483 USDT |
0.0487 USDT |
0.0485 USDT |
| 2025-08-26 |
0.0482 USDT |
35,839,977.0000 |
0.0465 USDT |
0.0461 USDT |
0.0469 USDT |
0.0494 USDT |
| 2025-08-25 |
0.0483 USDT |
47,885,099.0000 |
0.0512 USDT |
0.0453 USDT |
0.0459 USDT |
0.0462 USDT |
| 2025-08-24 |
0.0523 USDT |
50,633,545.0000 |
0.0540 USDT |
0.0505 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-08-23 |
0.0539 USDT |
26,716,843.0000 |
0.0545 USDT |
0.0531 USDT |
0.0537 USDT |
0.0541 USDT |
| 2025-08-22 |
0.0514 USDT |
64,248,314.0000 |
0.0499 USDT |
0.0487 USDT |
0.0503 USDT |
0.0546 USDT |
| 2025-08-21 |
0.0504 USDT |
26,965,719.0000 |
0.0516 USDT |
0.0493 USDT |
0.0499 USDT |
0.0501 USDT |
| 2025-08-20 |
0.0511 USDT |
35,162,943.0000 |
0.0502 USDT |
0.0499 USDT |
0.0508 USDT |
0.0517 USDT |
| 2025-08-19 |
0.0524 USDT |
40,602,221.0000 |
0.0536 USDT |
0.0506 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-08-18 |
0.0541 USDT |
41,458,727.0000 |
0.0562 USDT |
0.0529 USDT |
0.0537 USDT |
0.0544 USDT |
| 2025-08-17 |
0.0574 USDT |
20,771,659.0000 |
0.0569 USDT |
0.0564 USDT |
0.0567 USDT |
0.0565 USDT |
| 2025-08-16 |
0.0565 USDT |
22,015,768.0000 |
0.0568 USDT |
0.0554 USDT |
0.0563 USDT |
0.0570 USDT |
| 2025-08-15 |
0.0583 USDT |
56,687,323.0000 |
0.0594 USDT |
0.0557 USDT |
0.0566 USDT |
0.0569 USDT |
| 2025-08-14 |
0.0615 USDT |
73,912,995.0000 |
0.0647 USDT |
0.0581 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-08-13 |
0.0639 USDT |
62,089,664.0000 |
0.0630 USDT |
0.0619 USDT |
0.0626 USDT |
0.0651 USDT |
| 2025-08-12 |
0.0609 USDT |
52,318,050.0000 |
0.0600 USDT |
0.0584 USDT |
0.0593 USDT |
0.0628 USDT |
| 2025-08-11 |
0.0633 USDT |
69,802,378.0000 |
0.0635 USDT |
0.0597 USDT |
0.0602 USDT |
0.0599 USDT |
| 2025-08-10 |
0.0647 USDT |
48,433,904.0000 |
0.0662 USDT |
0.0622 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-08-09 |
0.0654 USDT |
47,559,750.0000 |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0660 USDT |
| 2025-08-08 |
0.0662 USDT |
89,060,314.0000 |
0.0665 USDT |
0.0641 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-08-07 |
0.0619 USDT |
75,427,719.0000 |
0.0599 USDT |
0.0584 USDT |
0.0589 USDT |
0.0665 USDT |
| 2025-08-06 |
0.0608 USDT |
66,992,123.0000 |
0.0626 USDT |
0.0585 USDT |
0.0603 USDT |
0.0601 USDT |
| 2025-08-05 |
0.0603 USDT |
105,929,003.0000 |
0.0601 USDT |
0.0578 USDT |
0.0586 USDT |
0.0628 USDT |
| 2025-08-04 |
0.0581 USDT |
60,709,697.0000 |
0.0581 USDT |
0.0564 USDT |
0.0571 USDT |
0.0600 USDT |
| 2025-08-03 |
0.0584 USDT |
55,241,140.0000 |
0.0577 USDT |
0.0569 USDT |
0.0582 USDT |
0.0584 USDT |
| 2025-08-02 |
0.0607 USDT |
179,905,880.0000 |
0.0636 USDT |
0.0573 USDT |
0.0580 USDT |
0.0576 USDT |
| 2025-08-01 |
0.0611 USDT |
244,084,049.0000 |
0.0564 USDT |
0.0528 USDT |
0.0549 USDT |
0.0636 USDT |
| 2025-07-31 |
0.0591 USDT |
95,372,581.0000 |
0.0598 USDT |
0.0558 USDT |
0.0569 USDT |
0.0565 USDT |
| 2025-07-30 |
0.0572 USDT |
115,972,045.0000 |
0.0541 USDT |
0.0537 USDT |
0.0552 USDT |
0.0595 USDT |
| 2025-07-29 |
0.0543 USDT |
61,525,458.0000 |
0.0558 USDT |
0.0522 USDT |
0.0532 USDT |
0.0539 USDT |
| 2025-07-28 |
0.0587 USDT |
71,657,220.0000 |
0.0604 USDT |
0.0558 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-07-27 |
0.0608 USDT |
52,885,070.0000 |
0.0610 USDT |
0.0595 USDT |
0.0603 USDT |
0.0604 USDT |
| 2025-07-26 |
0.0601 USDT |
109,244,456.0000 |
0.0593 USDT |
0.0577 USDT |
0.0587 USDT |
0.0620 USDT |
| 2025-07-25 |
0.0564 USDT |
244,959,549.0000 |
0.0603 USDT |
0.0533 USDT |
0.0548 USDT |
0.0594 USDT |
| 2025-07-24 |
0.0593 USDT |
439,310,681.0000 |
0.0503 USDT |
0.0467 USDT |
0.0488 USDT |
0.0617 USDT |
| 2025-07-23 |
0.0534 USDT |
123,996,973.0000 |
0.0576 USDT |
0.0483 USDT |
0.0508 USDT |
0.0509 USDT |
| 2025-07-22 |
0.0550 USDT |
117,217,221.0000 |
0.0550 USDT |
0.0513 USDT |
0.0525 USDT |
0.0572 USDT |
| 2025-07-21 |
0.0554 USDT |
166,798,234.0000 |
0.0516 USDT |
0.0510 USDT |
0.0525 USDT |
0.0552 USDT |
| 2025-07-20 |
0.0507 USDT |
102,266,850.0000 |
0.0479 USDT |
0.0471 USDT |
0.0475 USDT |
0.0517 USDT |
| 2025-07-19 |
0.0469 USDT |
40,132,811.0000 |
0.0474 USDT |
0.0455 USDT |
0.0464 USDT |
0.0477 USDT |
| 2025-07-18 |
0.0505 USDT |
98,506,147.0000 |
0.0514 USDT |
0.0457 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-07-17 |
0.0520 USDT |
62,678,950.0000 |
0.0527 USDT |
0.0495 USDT |
0.0506 USDT |
0.0516 USDT |
| 2025-07-16 |
0.0533 USDT |
33,247,996.0000 |
0.0535 USDT |
0.0522 USDT |
0.0528 USDT |
0.0530 USDT |
| 2025-07-15 |
0.0511 USDT |
57,516,418.0000 |
0.0513 USDT |
0.0488 USDT |
0.0501 USDT |
0.0533 USDT |
| 2025-07-14 |
0.0527 USDT |
51,341,238.0000 |
0.0512 USDT |
0.0500 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-07-13 |
0.0511 USDT |
30,728,845.0000 |
0.0508 USDT |
0.0499 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-07-12 |
0.0505 USDT |
42,616,397.0000 |
0.0519 USDT |
0.0483 USDT |
0.0499 USDT |
0.0505 USDT |
| 2025-07-11 |
0.0546 USDT |
116,970,626.0000 |
0.0530 USDT |
0.0518 USDT |
0.0532 USDT |
0.0538 USDT |
| 2025-07-10 |
0.0513 USDT |
318,150,486.0000 |
0.0474 USDT |
0.0466 USDT |
0.0472 USDT |
0.0525 USDT |
| 2025-07-09 |
0.0455 USDT |
37,020,735.0000 |
0.0454 USDT |
0.0441 USDT |
0.0445 USDT |
0.0477 USDT |