Identifier on Binance: BABYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0244 USDT |
75,387,897.0000 |
0.0272 USDT |
0.0226 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-11-02 |
0.0274 USDT |
28,204,951.0000 |
0.0276 USDT |
0.0263 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-11-01 |
0.0274 USDT |
27,530,531.0000 |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
0.0275 USDT |
| 2025-10-31 |
0.0274 USDT |
41,255,235.0000 |
0.0276 USDT |
0.0260 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-10-30 |
0.0283 USDT |
42,135,751.0000 |
0.0305 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-10-29 |
0.0310 USDT |
34,381,214.0000 |
0.0307 USDT |
0.0298 USDT |
0.0309 USDT |
0.0313 USDT |
| 2025-10-28 |
0.0317 USDT |
34,505,559.0000 |
0.0312 USDT |
0.0302 USDT |
0.0307 USDT |
0.0304 USDT |
| 2025-10-27 |
0.0325 USDT |
24,760,497.0000 |
0.0330 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-10-26 |
0.0322 USDT |
23,023,216.0000 |
0.0321 USDT |
0.0312 USDT |
0.0315 USDT |
0.0330 USDT |
| 2025-10-25 |
0.0320 USDT |
15,211,453.0000 |
0.0324 USDT |
0.0316 USDT |
0.0318 USDT |
0.0322 USDT |
| 2025-10-24 |
0.0320 USDT |
31,933,553.0000 |
0.0317 USDT |
0.0313 USDT |
0.0316 USDT |
0.0325 USDT |
| 2025-10-23 |
0.0314 USDT |
21,304,247.0000 |
0.0307 USDT |
0.0307 USDT |
0.0309 USDT |
0.0315 USDT |
| 2025-10-22 |
0.0315 USDT |
39,003,785.0000 |
0.0319 USDT |
0.0298 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-10-21 |
0.0331 USDT |
44,138,467.0000 |
0.0332 USDT |
0.0316 USDT |
0.0319 USDT |
0.0331 USDT |
| 2025-10-20 |
0.0335 USDT |
35,171,771.0000 |
0.0330 USDT |
0.0324 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-10-19 |
0.0329 USDT |
31,950,426.0000 |
0.0325 USDT |
0.0318 USDT |
0.0322 USDT |
0.0334 USDT |
| 2025-10-18 |
0.0327 USDT |
27,185,772.0000 |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-10-17 |
0.0316 USDT |
97,143,128.0000 |
0.0329 USDT |
0.0300 USDT |
0.0308 USDT |
0.0322 USDT |
| 2025-10-16 |
0.0347 USDT |
75,825,463.0000 |
0.0346 USDT |
0.0324 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-10-15 |
0.0356 USDT |
45,244,844.0000 |
0.0361 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-10-14 |
0.0357 USDT |
90,414,578.0000 |
0.0384 USDT |
0.0338 USDT |
0.0349 USDT |
0.0361 USDT |
| 2025-10-13 |
0.0367 USDT |
98,994,034.0000 |
0.0358 USDT |
0.0352 USDT |
0.0357 USDT |
0.0384 USDT |
| 2025-10-12 |
0.0334 USDT |
85,121,510.0000 |
0.0316 USDT |
0.0308 USDT |
0.0315 USDT |
0.0362 USDT |
| 2025-10-11 |
0.0333 USDT |
96,533,231.0000 |
0.0337 USDT |
0.0308 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-10-10 |
0.0357 USDT |
197,423,540.0000 |
0.0469 USDT |
0.0078 USDT |
0.0323 USDT |
0.0344 USDT |
| 2025-10-09 |
0.0468 USDT |
54,422,983.0000 |
0.0488 USDT |
0.0453 USDT |
0.0461 USDT |
0.0469 USDT |
| 2025-10-08 |
0.0496 USDT |
40,924,051.0000 |
0.0500 USDT |
0.0486 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-10-07 |
0.0514 USDT |
55,671,130.0000 |
0.0529 USDT |
0.0494 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-10-06 |
0.0535 USDT |
74,622,753.0000 |
0.0516 USDT |
0.0513 USDT |
0.0522 USDT |
0.0526 USDT |
| 2025-10-05 |
0.0536 USDT |
76,284,785.0000 |
0.0552 USDT |
0.0509 USDT |
0.0518 USDT |
0.0517 USDT |
| 2025-10-04 |
0.0549 USDT |
97,700,548.0000 |
0.0578 USDT |
0.0531 USDT |
0.0538 USDT |
0.0548 USDT |
| 2025-10-03 |
0.0537 USDT |
147,303,868.0000 |
0.0509 USDT |
0.0485 USDT |
0.0488 USDT |
0.0577 USDT |
| 2025-10-02 |
0.0500 USDT |
32,437,674.0000 |
0.0493 USDT |
0.0488 USDT |
0.0496 USDT |
0.0509 USDT |
| 2025-10-01 |
0.0491 USDT |
54,458,647.0000 |
0.0487 USDT |
0.0475 USDT |
0.0479 USDT |
0.0492 USDT |
| 2025-09-30 |
0.0474 USDT |
88,700,191.0000 |
0.0453 USDT |
0.0448 USDT |
0.0454 USDT |
0.0487 USDT |
| 2025-09-29 |
0.0462 USDT |
44,950,397.0000 |
0.0478 USDT |
0.0448 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-09-28 |
0.0470 USDT |
29,449,771.0000 |
0.0477 USDT |
0.0460 USDT |
0.0463 USDT |
0.0477 USDT |
| 2025-09-27 |
0.0486 USDT |
32,596,586.0000 |
0.0497 USDT |
0.0477 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-09-26 |
0.0490 USDT |
53,839,578.0000 |
0.0478 USDT |
0.0468 USDT |
0.0476 USDT |
0.0497 USDT |
| 2025-09-25 |
0.0514 USDT |
78,910,344.0000 |
0.0561 USDT |
0.0476 USDT |
0.0482 USDT |
0.0478 USDT |
| 2025-09-24 |
0.0587 USDT |
132,761,428.0000 |
0.0561 USDT |
0.0557 USDT |
0.0561 USDT |
0.0559 USDT |
| 2025-09-23 |
0.0544 USDT |
96,177,751.0000 |
0.0538 USDT |
0.0521 USDT |
0.0533 USDT |
0.0560 USDT |
| 2025-09-22 |
0.0584 USDT |
173,062,550.0000 |
0.0623 USDT |
0.0526 USDT |
0.0535 USDT |
0.0537 USDT |
| 2025-09-21 |
0.0587 USDT |
95,919,602.0000 |
0.0554 USDT |
0.0550 USDT |
0.0555 USDT |
0.0613 USDT |
| 2025-09-20 |
0.0558 USDT |
38,856,549.0000 |
0.0544 USDT |
0.0540 USDT |
0.0548 USDT |
0.0556 USDT |
| 2025-09-19 |
0.0569 USDT |
74,918,617.0000 |
0.0588 USDT |
0.0547 USDT |
0.0552 USDT |
0.0549 USDT |
| 2025-09-18 |
0.0585 USDT |
228,337,333.0000 |
0.0525 USDT |
0.0525 USDT |
0.0529 USDT |
0.0590 USDT |
| 2025-09-17 |
0.0521 USDT |
105,804,043.0000 |
0.0536 USDT |
0.0506 USDT |
0.0513 USDT |
0.0525 USDT |
| 2025-09-16 |
0.0535 USDT |
215,048,967.0000 |
0.0486 USDT |
0.0473 USDT |
0.0482 USDT |
0.0557 USDT |
| 2025-09-15 |
0.0490 USDT |
55,548,347.0000 |
0.0507 USDT |
0.0474 USDT |
0.0481 USDT |
0.0485 USDT |