Identifier on Binance: BABYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0196 USDT |
21,367,879.0000 |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-12-04 |
0.0200 USDT |
27,829,940.0000 |
0.0203 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-03 |
0.0202 USDT |
135,818,618.0000 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0201 USDT |
| 2025-12-02 |
0.0188 USDT |
49,446,949.0000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-12-01 |
0.0185 USDT |
74,609,820.0000 |
0.0191 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-11-30 |
0.0194 USDT |
23,898,803.0000 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-11-29 |
0.0198 USDT |
22,773,750.0000 |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-11-28 |
0.0200 USDT |
38,917,679.0000 |
0.0204 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-27 |
0.0206 USDT |
38,118,571.0000 |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2025-11-26 |
0.0200 USDT |
40,069,822.0000 |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-11-25 |
0.0200 USDT |
47,611,043.0000 |
0.0204 USDT |
0.0196 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-11-24 |
0.0204 USDT |
65,384,090.0000 |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-11-23 |
0.0204 USDT |
48,507,893.0000 |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-22 |
0.0216 USDT |
201,666,137.0000 |
0.0205 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2025-11-21 |
0.0206 USDT |
125,562,814.0000 |
0.0205 USDT |
0.0189 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-11-20 |
0.0219 USDT |
72,922,035.0000 |
0.0224 USDT |
0.0209 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-11-19 |
0.0223 USDT |
94,025,998.0000 |
0.0234 USDT |
0.0212 USDT |
0.0215 USDT |
0.0225 USDT |
| 2025-11-18 |
0.0244 USDT |
87,044,058.0000 |
0.0252 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-11-17 |
0.0265 USDT |
72,380,580.0000 |
0.0275 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-11-16 |
0.0285 USDT |
62,414,035.0000 |
0.0298 USDT |
0.0269 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-11-15 |
0.0318 USDT |
165,925,746.0000 |
0.0316 USDT |
0.0298 USDT |
0.0302 USDT |
0.0299 USDT |
| 2025-11-14 |
0.0276 USDT |
88,920,163.0000 |
0.0287 USDT |
0.0260 USDT |
0.0266 USDT |
0.0299 USDT |
| 2025-11-13 |
0.0325 USDT |
265,831,064.0000 |
0.0347 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-11-12 |
0.0320 USDT |
299,886,238.0000 |
0.0269 USDT |
0.0265 USDT |
0.0274 USDT |
0.0344 USDT |
| 2025-11-11 |
0.0289 USDT |
222,280,897.0000 |
0.0280 USDT |
0.0270 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-11-10 |
0.0276 USDT |
48,341,792.0000 |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-11-09 |
0.0263 USDT |
38,694,568.0000 |
0.0267 USDT |
0.0251 USDT |
0.0257 USDT |
0.0270 USDT |
| 2025-11-08 |
0.0269 USDT |
73,772,265.0000 |
0.0271 USDT |
0.0261 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-11-07 |
0.0257 USDT |
120,103,406.0000 |
0.0237 USDT |
0.0233 USDT |
0.0239 USDT |
0.0271 USDT |
| 2025-11-06 |
0.0236 USDT |
66,646,312.0000 |
0.0238 USDT |
0.0226 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-11-05 |
0.0229 USDT |
54,406,741.0000 |
0.0230 USDT |
0.0214 USDT |
0.0224 USDT |
0.0238 USDT |
| 2025-11-04 |
0.0228 USDT |
83,757,501.0000 |
0.0240 USDT |
0.0210 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-11-03 |
0.0244 USDT |
75,387,897.0000 |
0.0272 USDT |
0.0226 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-11-02 |
0.0274 USDT |
28,204,951.0000 |
0.0276 USDT |
0.0263 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-11-01 |
0.0274 USDT |
27,530,531.0000 |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
0.0275 USDT |
| 2025-10-31 |
0.0274 USDT |
41,255,235.0000 |
0.0276 USDT |
0.0260 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-10-30 |
0.0283 USDT |
42,135,751.0000 |
0.0305 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-10-29 |
0.0310 USDT |
34,381,214.0000 |
0.0307 USDT |
0.0298 USDT |
0.0309 USDT |
0.0313 USDT |
| 2025-10-28 |
0.0317 USDT |
34,505,559.0000 |
0.0312 USDT |
0.0302 USDT |
0.0307 USDT |
0.0304 USDT |
| 2025-10-27 |
0.0325 USDT |
24,760,497.0000 |
0.0330 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-10-26 |
0.0322 USDT |
23,023,216.0000 |
0.0321 USDT |
0.0312 USDT |
0.0315 USDT |
0.0330 USDT |
| 2025-10-25 |
0.0320 USDT |
15,211,453.0000 |
0.0324 USDT |
0.0316 USDT |
0.0318 USDT |
0.0322 USDT |
| 2025-10-24 |
0.0320 USDT |
31,933,553.0000 |
0.0317 USDT |
0.0313 USDT |
0.0316 USDT |
0.0325 USDT |
| 2025-10-23 |
0.0314 USDT |
21,304,247.0000 |
0.0307 USDT |
0.0307 USDT |
0.0309 USDT |
0.0315 USDT |
| 2025-10-22 |
0.0315 USDT |
39,003,785.0000 |
0.0319 USDT |
0.0298 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-10-21 |
0.0331 USDT |
44,138,467.0000 |
0.0332 USDT |
0.0316 USDT |
0.0319 USDT |
0.0331 USDT |
| 2025-10-20 |
0.0335 USDT |
35,171,771.0000 |
0.0330 USDT |
0.0324 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-10-19 |
0.0329 USDT |
31,950,426.0000 |
0.0325 USDT |
0.0318 USDT |
0.0322 USDT |
0.0334 USDT |
| 2025-10-18 |
0.0327 USDT |
27,185,772.0000 |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-10-17 |
0.0316 USDT |
97,143,128.0000 |
0.0329 USDT |
0.0300 USDT |
0.0308 USDT |
0.0322 USDT |