Identifier on Binance: BABYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0166 USDT |
10,311,007.0000 |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-12-23 |
0.0169 USDT |
28,043,493.0000 |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-22 |
0.0171 USDT |
38,884,808.0000 |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-12-21 |
0.0173 USDT |
16,019,725.0000 |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-20 |
0.0173 USDT |
11,770,325.0000 |
0.0174 USDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-12-19 |
0.0171 USDT |
29,511,643.0000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-12-18 |
0.0170 USDT |
31,871,371.0000 |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-17 |
0.0172 USDT |
45,631,926.0000 |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-12-16 |
0.0171 USDT |
13,632,470.0000 |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-12-15 |
0.0173 USDT |
39,075,181.0000 |
0.0175 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-14 |
0.0181 USDT |
18,336,667.0000 |
0.0187 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-12-13 |
0.0186 USDT |
6,602,101.0000 |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-12-12 |
0.0188 USDT |
25,803,980.0000 |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-12-11 |
0.0188 USDT |
37,673,217.0000 |
0.0193 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-12-10 |
0.0195 USDT |
53,511,511.0000 |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-12-09 |
0.0190 USDT |
33,403,430.0000 |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0195 USDT |
| 2025-12-08 |
0.0193 USDT |
34,974,081.0000 |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-12-07 |
0.0193 USDT |
32,138,201.0000 |
0.0195 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-12-06 |
0.0198 USDT |
40,375,006.0000 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-12-05 |
0.0195 USDT |
34,162,658.0000 |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-12-04 |
0.0200 USDT |
27,829,940.0000 |
0.0203 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-03 |
0.0202 USDT |
135,818,618.0000 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0201 USDT |
| 2025-12-02 |
0.0188 USDT |
49,446,949.0000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-12-01 |
0.0185 USDT |
74,609,820.0000 |
0.0191 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-11-30 |
0.0194 USDT |
23,898,803.0000 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-11-29 |
0.0198 USDT |
22,773,750.0000 |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-11-28 |
0.0200 USDT |
38,917,679.0000 |
0.0204 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-27 |
0.0206 USDT |
38,118,571.0000 |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2025-11-26 |
0.0200 USDT |
40,069,822.0000 |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-11-25 |
0.0200 USDT |
47,611,043.0000 |
0.0204 USDT |
0.0196 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-11-24 |
0.0204 USDT |
65,384,090.0000 |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-11-23 |
0.0204 USDT |
48,507,893.0000 |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-22 |
0.0216 USDT |
201,666,137.0000 |
0.0205 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2025-11-21 |
0.0206 USDT |
125,562,814.0000 |
0.0205 USDT |
0.0189 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-11-20 |
0.0219 USDT |
72,922,035.0000 |
0.0224 USDT |
0.0209 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-11-19 |
0.0223 USDT |
94,025,998.0000 |
0.0234 USDT |
0.0212 USDT |
0.0215 USDT |
0.0225 USDT |
| 2025-11-18 |
0.0244 USDT |
87,044,058.0000 |
0.0252 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-11-17 |
0.0265 USDT |
72,380,580.0000 |
0.0275 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-11-16 |
0.0285 USDT |
62,414,035.0000 |
0.0298 USDT |
0.0269 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-11-15 |
0.0318 USDT |
165,925,746.0000 |
0.0316 USDT |
0.0298 USDT |
0.0302 USDT |
0.0299 USDT |
| 2025-11-14 |
0.0276 USDT |
88,920,163.0000 |
0.0287 USDT |
0.0260 USDT |
0.0266 USDT |
0.0299 USDT |
| 2025-11-13 |
0.0325 USDT |
265,831,064.0000 |
0.0347 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-11-12 |
0.0320 USDT |
299,886,238.0000 |
0.0269 USDT |
0.0265 USDT |
0.0274 USDT |
0.0344 USDT |
| 2025-11-11 |
0.0289 USDT |
222,280,897.0000 |
0.0280 USDT |
0.0270 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-11-10 |
0.0276 USDT |
48,341,792.0000 |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-11-09 |
0.0263 USDT |
38,694,568.0000 |
0.0267 USDT |
0.0251 USDT |
0.0257 USDT |
0.0270 USDT |
| 2025-11-08 |
0.0269 USDT |
73,772,265.0000 |
0.0271 USDT |
0.0261 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-11-07 |
0.0257 USDT |
120,103,406.0000 |
0.0237 USDT |
0.0233 USDT |
0.0239 USDT |
0.0271 USDT |
| 2025-11-06 |
0.0236 USDT |
66,646,312.0000 |
0.0238 USDT |
0.0226 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-11-05 |
0.0229 USDT |
54,406,741.0000 |
0.0230 USDT |
0.0214 USDT |
0.0224 USDT |
0.0238 USDT |