Market [unlinked] / TRY
Identifier on Binance: BABYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.7427 TRY |
4,036,496.0000 |
1.6160 TRY |
1.6010 TRY |
1.6200 TRY |
1.8920 TRY |
| 2025-06-22 |
1.6273 TRY |
2,086,823.0000 |
1.6930 TRY |
1.5030 TRY |
1.5550 TRY |
1.5460 TRY |
| 2025-06-21 |
1.7538 TRY |
2,192,589.0000 |
1.8340 TRY |
1.6220 TRY |
1.6490 TRY |
1.6470 TRY |
| 2025-06-20 |
1.9065 TRY |
2,585,520.0000 |
1.9370 TRY |
1.7740 TRY |
1.8450 TRY |
1.8520 TRY |
| 2025-06-19 |
1.9166 TRY |
4,129,815.0000 |
1.9180 TRY |
1.8710 TRY |
1.8870 TRY |
1.9370 TRY |
| 2025-06-18 |
1.9466 TRY |
4,489,589.0000 |
2.0160 TRY |
1.8290 TRY |
1.8780 TRY |
1.8690 TRY |
| 2025-06-17 |
2.0751 TRY |
5,327,145.0000 |
2.2010 TRY |
1.9830 TRY |
2.0240 TRY |
2.0280 TRY |
| 2025-06-16 |
2.2600 TRY |
2,767,883.0000 |
2.2170 TRY |
2.1910 TRY |
2.2200 TRY |
2.3220 TRY |
| 2025-06-15 |
2.2078 TRY |
1,748,053.0000 |
2.2150 TRY |
2.1740 TRY |
2.1970 TRY |
2.1960 TRY |
| 2025-06-14 |
2.2810 TRY |
2,068,146.0000 |
2.2870 TRY |
2.2050 TRY |
2.2380 TRY |
2.2050 TRY |
| 2025-06-13 |
2.2014 TRY |
5,774,147.0000 |
2.3850 TRY |
2.1290 TRY |
2.1600 TRY |
2.2910 TRY |
| 2025-06-12 |
2.5384 TRY |
1,584,179.0000 |
2.6250 TRY |
2.4680 TRY |
2.4880 TRY |
2.4830 TRY |
| 2025-06-11 |
2.7342 TRY |
1,939,503.0000 |
2.8030 TRY |
2.5840 TRY |
2.6150 TRY |
2.6150 TRY |
| 2025-06-10 |
2.7240 TRY |
2,184,772.0000 |
2.6780 TRY |
2.6130 TRY |
2.6440 TRY |
2.7320 TRY |
| 2025-06-09 |
2.5955 TRY |
2,942,611.0000 |
2.5130 TRY |
2.4840 TRY |
2.5090 TRY |
2.6730 TRY |
| 2025-06-08 |
2.5373 TRY |
1,935,984.0000 |
2.5020 TRY |
2.4250 TRY |
2.4650 TRY |
2.5120 TRY |
| 2025-06-07 |
2.4781 TRY |
1,566,787.0000 |
2.3560 TRY |
2.3560 TRY |
2.4150 TRY |
2.5340 TRY |
| 2025-06-06 |
2.4238 TRY |
1,851,332.0000 |
2.3820 TRY |
2.3440 TRY |
2.3650 TRY |
2.3440 TRY |
| 2025-06-05 |
2.5097 TRY |
2,936,149.0000 |
2.5670 TRY |
2.3210 TRY |
2.3780 TRY |
2.3750 TRY |
| 2025-06-04 |
2.6395 TRY |
2,771,197.0000 |
2.7080 TRY |
2.5500 TRY |
2.5650 TRY |
2.5650 TRY |
| 2025-06-03 |
2.7405 TRY |
4,545,660.0000 |
2.7260 TRY |
2.6860 TRY |
2.7160 TRY |
2.7120 TRY |
| 2025-06-02 |
2.6929 TRY |
9,309,411.0000 |
2.7180 TRY |
2.5910 TRY |
2.6480 TRY |
2.7340 TRY |
| 2025-06-01 |
2.6059 TRY |
5,138,536.0000 |
2.5570 TRY |
2.4910 TRY |
2.5320 TRY |
2.7500 TRY |
| 2025-05-31 |
2.4563 TRY |
2,202,371.0000 |
2.4360 TRY |
2.3310 TRY |
2.4040 TRY |
2.5470 TRY |
| 2025-05-30 |
2.7241 TRY |
5,550,391.0000 |
3.0080 TRY |
2.4090 TRY |
2.5060 TRY |
2.4530 TRY |
| 2025-05-29 |
3.0920 TRY |
2,376,604.0000 |
3.0880 TRY |
3.0120 TRY |
3.0400 TRY |
3.0540 TRY |
| 2025-05-28 |
3.1008 TRY |
2,867,059.0000 |
3.1700 TRY |
3.0090 TRY |
3.0470 TRY |
3.0300 TRY |
| 2025-05-27 |
3.1824 TRY |
6,193,183.0000 |
3.2210 TRY |
3.1270 TRY |
3.1630 TRY |
3.1660 TRY |
| 2025-05-26 |
3.2807 TRY |
6,638,538.0000 |
3.2100 TRY |
3.1680 TRY |
3.2050 TRY |
3.1980 TRY |
| 2025-05-25 |
3.1297 TRY |
4,071,358.0000 |
3.2740 TRY |
2.9910 TRY |
3.0620 TRY |
3.2200 TRY |
| 2025-05-24 |
3.2131 TRY |
3,411,466.0000 |
3.1280 TRY |
3.1210 TRY |
3.1640 TRY |
3.2530 TRY |
| 2025-05-23 |
3.3738 TRY |
9,676,646.0000 |
3.5150 TRY |
3.1250 TRY |
3.1720 TRY |
3.1250 TRY |
| 2025-05-22 |
3.5833 TRY |
13,050,719.0000 |
3.3250 TRY |
3.3100 TRY |
3.5050 TRY |
3.5240 TRY |
| 2025-05-21 |
3.2553 TRY |
6,366,355.0000 |
3.1750 TRY |
3.0920 TRY |
3.1530 TRY |
3.2360 TRY |
| 2025-05-20 |
3.1933 TRY |
4,405,165.0000 |
3.2400 TRY |
3.0830 TRY |
3.1550 TRY |
3.2020 TRY |
| 2025-05-19 |
3.1475 TRY |
10,877,784.0000 |
3.3250 TRY |
2.9420 TRY |
3.0190 TRY |
3.2370 TRY |
| 2025-05-18 |
3.1738 TRY |
21,165,041.0000 |
2.9600 TRY |
2.9260 TRY |
2.9680 TRY |
3.2120 TRY |
| 2025-05-17 |
2.9893 TRY |
12,249,703.0000 |
3.3230 TRY |
2.8360 TRY |
2.8990 TRY |
2.9620 TRY |
| 2025-05-16 |
3.4197 TRY |
3,344,393.0000 |
3.3700 TRY |
3.2950 TRY |
3.3220 TRY |
3.3040 TRY |
| 2025-05-15 |
3.4200 TRY |
9,175,193.0000 |
3.6750 TRY |
3.2580 TRY |
3.3320 TRY |
3.3160 TRY |
| 2025-05-14 |
3.9533 TRY |
10,646,236.0000 |
4.0410 TRY |
3.6640 TRY |
3.7000 TRY |
3.6980 TRY |
| 2025-05-13 |
3.9996 TRY |
16,722,266.0000 |
4.3740 TRY |
3.8170 TRY |
3.8850 TRY |
4.0700 TRY |
| 2025-05-12 |
4.1649 TRY |
28,232,181.0000 |
3.8070 TRY |
3.6720 TRY |
3.7980 TRY |
4.4470 TRY |
| 2025-05-11 |
3.6848 TRY |
9,266,026.0000 |
3.7090 TRY |
3.5200 TRY |
3.6090 TRY |
3.8550 TRY |
| 2025-05-10 |
3.6148 TRY |
6,974,587.0000 |
3.6970 TRY |
3.4670 TRY |
3.5350 TRY |
3.6530 TRY |
| 2025-05-09 |
3.4333 TRY |
14,007,650.0000 |
3.3680 TRY |
3.2730 TRY |
3.3600 TRY |
3.6160 TRY |
| 2025-05-08 |
3.2417 TRY |
12,217,080.0000 |
3.0140 TRY |
3.0030 TRY |
3.0370 TRY |
3.3520 TRY |
| 2025-05-07 |
3.0271 TRY |
6,156,196.0000 |
3.0350 TRY |
2.9440 TRY |
2.9830 TRY |
3.0210 TRY |
| 2025-05-06 |
3.0472 TRY |
9,895,488.0000 |
3.2290 TRY |
2.9040 TRY |
2.9520 TRY |
3.0250 TRY |
| 2025-05-05 |
3.3183 TRY |
6,000,345.0000 |
3.3790 TRY |
3.1840 TRY |
3.2500 TRY |
3.2370 TRY |