Market [unlinked] / TRY
Identifier on Binance: BABYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.8350 TRY |
36,845,892.0000 |
0.8000 TRY |
0.7990 TRY |
0.8120 TRY |
0.8080 TRY |
| 2026-01-08 |
0.8608 TRY |
115,649,816.0000 |
0.8830 TRY |
0.7880 TRY |
0.7960 TRY |
0.7940 TRY |
| 2026-01-07 |
0.8754 TRY |
167,981,375.0000 |
0.7840 TRY |
0.7650 TRY |
0.7700 TRY |
0.8510 TRY |
| 2026-01-06 |
0.7780 TRY |
4,882,921.0000 |
0.7790 TRY |
0.7580 TRY |
0.7730 TRY |
0.7800 TRY |
| 2026-01-05 |
0.7645 TRY |
3,693,818.0000 |
0.7650 TRY |
0.7530 TRY |
0.7600 TRY |
0.7840 TRY |
| 2026-01-04 |
0.7636 TRY |
3,997,095.0000 |
0.7470 TRY |
0.7430 TRY |
0.7460 TRY |
0.7690 TRY |
| 2026-01-03 |
0.7341 TRY |
1,919,346.0000 |
0.7470 TRY |
0.7220 TRY |
0.7290 TRY |
0.7440 TRY |
| 2026-01-02 |
0.7322 TRY |
3,476,939.0000 |
0.7320 TRY |
0.7170 TRY |
0.7220 TRY |
0.7390 TRY |
| 2026-01-01 |
0.7248 TRY |
3,668,648.0000 |
0.7050 TRY |
0.7020 TRY |
0.7050 TRY |
0.7320 TRY |
| 2025-12-31 |
0.7076 TRY |
1,626,755.0000 |
0.7200 TRY |
0.6930 TRY |
0.7020 TRY |
0.7060 TRY |
| 2025-12-30 |
0.7239 TRY |
867,988.0000 |
0.7190 TRY |
0.7140 TRY |
0.7170 TRY |
0.7180 TRY |
| 2025-12-29 |
0.7302 TRY |
2,369,960.0000 |
0.7250 TRY |
0.7170 TRY |
0.7200 TRY |
0.7200 TRY |
| 2025-12-28 |
0.7366 TRY |
1,689,417.0000 |
0.7490 TRY |
0.7240 TRY |
0.7260 TRY |
0.7250 TRY |
| 2025-12-27 |
0.7544 TRY |
5,283,177.0000 |
0.7410 TRY |
0.7410 TRY |
0.7480 TRY |
0.7500 TRY |
| 2025-12-26 |
0.7439 TRY |
20,445,246.0000 |
0.7050 TRY |
0.7020 TRY |
0.7050 TRY |
0.7400 TRY |
| 2025-12-25 |
0.7162 TRY |
1,198,656.0000 |
0.7200 TRY |
0.7030 TRY |
0.7110 TRY |
0.7060 TRY |
| 2025-12-24 |
0.7075 TRY |
2,492,093.0000 |
0.7150 TRY |
0.6870 TRY |
0.6920 TRY |
0.7200 TRY |
| 2025-12-23 |
0.7216 TRY |
2,604,657.0000 |
0.7250 TRY |
0.7140 TRY |
0.7160 TRY |
0.7160 TRY |
| 2025-12-22 |
0.7348 TRY |
1,651,950.0000 |
0.7400 TRY |
0.7160 TRY |
0.7220 TRY |
0.7220 TRY |
| 2025-12-21 |
0.7380 TRY |
1,854,694.0000 |
0.7470 TRY |
0.7300 TRY |
0.7320 TRY |
0.7360 TRY |
| 2025-12-20 |
0.7411 TRY |
1,062,287.0000 |
0.7420 TRY |
0.7340 TRY |
0.7360 TRY |
0.7480 TRY |
| 2025-12-19 |
0.7279 TRY |
1,079,269.0000 |
0.7150 TRY |
0.7110 TRY |
0.7150 TRY |
0.7400 TRY |
| 2025-12-18 |
0.7268 TRY |
2,461,725.0000 |
0.7240 TRY |
0.7140 TRY |
0.7190 TRY |
0.7210 TRY |
| 2025-12-17 |
0.7370 TRY |
5,605,982.0000 |
0.7340 TRY |
0.7150 TRY |
0.7210 TRY |
0.7260 TRY |
| 2025-12-16 |
0.7314 TRY |
3,204,925.0000 |
0.7380 TRY |
0.7220 TRY |
0.7260 TRY |
0.7370 TRY |
| 2025-12-15 |
0.7422 TRY |
3,407,948.0000 |
0.7500 TRY |
0.7210 TRY |
0.7270 TRY |
0.7270 TRY |
| 2025-12-14 |
0.7752 TRY |
1,860,347.0000 |
0.7950 TRY |
0.7600 TRY |
0.7620 TRY |
0.7600 TRY |
| 2025-12-13 |
0.7976 TRY |
1,167,190.0000 |
0.7990 TRY |
0.7890 TRY |
0.7900 TRY |
0.7970 TRY |
| 2025-12-12 |
0.7996 TRY |
1,319,644.0000 |
0.8070 TRY |
0.7850 TRY |
0.7950 TRY |
0.8030 TRY |
| 2025-12-11 |
0.8004 TRY |
2,741,437.0000 |
0.8210 TRY |
0.7840 TRY |
0.7870 TRY |
0.8100 TRY |
| 2025-12-10 |
0.8311 TRY |
12,657,054.0000 |
0.8370 TRY |
0.8050 TRY |
0.8100 TRY |
0.8220 TRY |
| 2025-12-09 |
0.8156 TRY |
2,119,199.0000 |
0.8100 TRY |
0.7910 TRY |
0.7950 TRY |
0.8230 TRY |
| 2025-12-08 |
0.8225 TRY |
2,025,586.0000 |
0.8160 TRY |
0.8070 TRY |
0.8110 TRY |
0.8080 TRY |
| 2025-12-07 |
0.8264 TRY |
3,204,224.0000 |
0.8310 TRY |
0.8050 TRY |
0.8190 TRY |
0.8120 TRY |
| 2025-12-06 |
0.8434 TRY |
6,625,275.0000 |
0.8230 TRY |
0.8230 TRY |
0.8300 TRY |
0.8390 TRY |
| 2025-12-05 |
0.8262 TRY |
3,918,060.0000 |
0.8360 TRY |
0.8090 TRY |
0.8190 TRY |
0.8220 TRY |
| 2025-12-04 |
0.8461 TRY |
10,930,495.0000 |
0.8580 TRY |
0.8190 TRY |
0.8340 TRY |
0.8360 TRY |
| 2025-12-03 |
0.8680 TRY |
57,878,714.0000 |
0.8040 TRY |
0.8030 TRY |
0.8110 TRY |
0.8510 TRY |
| 2025-12-02 |
0.7965 TRY |
4,061,624.0000 |
0.7730 TRY |
0.7680 TRY |
0.7720 TRY |
0.8050 TRY |
| 2025-12-01 |
0.7818 TRY |
3,051,550.0000 |
0.8130 TRY |
0.7640 TRY |
0.7710 TRY |
0.7720 TRY |
| 2025-11-30 |
0.8267 TRY |
941,921.0000 |
0.8340 TRY |
0.8190 TRY |
0.8230 TRY |
0.8200 TRY |
| 2025-11-29 |
0.8428 TRY |
999,983.0000 |
0.8410 TRY |
0.8300 TRY |
0.8350 TRY |
0.8340 TRY |
| 2025-11-28 |
0.8530 TRY |
3,103,677.0000 |
0.8680 TRY |
0.8300 TRY |
0.8350 TRY |
0.8350 TRY |
| 2025-11-27 |
0.8736 TRY |
5,314,320.0000 |
0.8570 TRY |
0.8140 TRY |
0.8620 TRY |
0.8790 TRY |
| 2025-11-26 |
0.8499 TRY |
3,439,367.0000 |
0.8570 TRY |
0.8310 TRY |
0.8400 TRY |
0.8570 TRY |
| 2025-11-25 |
0.8495 TRY |
4,574,813.0000 |
0.8610 TRY |
0.8300 TRY |
0.8410 TRY |
0.8490 TRY |
| 2025-11-24 |
0.8642 TRY |
8,775,466.0000 |
0.8490 TRY |
0.8350 TRY |
0.8450 TRY |
0.8630 TRY |
| 2025-11-23 |
0.8663 TRY |
9,509,660.0000 |
0.8730 TRY |
0.8540 TRY |
0.8630 TRY |
0.8620 TRY |
| 2025-11-22 |
0.9496 TRY |
65,332,247.0000 |
0.8710 TRY |
0.7000 TRY |
0.8670 TRY |
0.8880 TRY |
| 2025-11-21 |
0.8767 TRY |
8,790,938.0000 |
0.8740 TRY |
0.8050 TRY |
0.8500 TRY |
0.8500 TRY |