Market [unlinked] / TRY
Identifier on Binance: BABYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.4738 TRY |
6,724,292.0000 |
1.4510 TRY |
1.3610 TRY |
1.3790 TRY |
1.3840 TRY |
| 2025-10-15 |
1.5028 TRY |
2,656,395.0000 |
1.5170 TRY |
1.4310 TRY |
1.4380 TRY |
1.4380 TRY |
| 2025-10-14 |
1.5035 TRY |
13,604,171.0000 |
1.6090 TRY |
1.4220 TRY |
1.4620 TRY |
1.5070 TRY |
| 2025-10-13 |
1.5420 TRY |
10,257,433.0000 |
1.5040 TRY |
1.4880 TRY |
1.5010 TRY |
1.6040 TRY |
| 2025-10-12 |
1.4477 TRY |
4,035,446.0000 |
1.3350 TRY |
1.3120 TRY |
1.3360 TRY |
1.5230 TRY |
| 2025-10-11 |
1.4060 TRY |
3,203,264.0000 |
1.4460 TRY |
1.3190 TRY |
1.3470 TRY |
1.3520 TRY |
| 2025-10-10 |
1.3697 TRY |
7,651,346.0000 |
1.9580 TRY |
0.3600 TRY |
1.6000 TRY |
1.4680 TRY |
| 2025-10-09 |
1.9603 TRY |
1,832,351.0000 |
2.0350 TRY |
1.9000 TRY |
1.9220 TRY |
1.9590 TRY |
| 2025-10-08 |
2.0719 TRY |
1,192,969.0000 |
2.1030 TRY |
2.0320 TRY |
2.0530 TRY |
2.0500 TRY |
| 2025-10-07 |
2.1363 TRY |
2,232,769.0000 |
2.2130 TRY |
2.0700 TRY |
2.0910 TRY |
2.0890 TRY |
| 2025-10-06 |
2.2410 TRY |
2,556,209.0000 |
2.1540 TRY |
2.1480 TRY |
2.1690 TRY |
2.1870 TRY |
| 2025-10-05 |
2.2494 TRY |
2,963,487.0000 |
2.2970 TRY |
2.1300 TRY |
2.1500 TRY |
2.1500 TRY |
| 2025-10-04 |
2.2821 TRY |
13,880,793.0000 |
2.4060 TRY |
2.2160 TRY |
2.2410 TRY |
2.2910 TRY |
| 2025-10-03 |
2.2999 TRY |
14,398,381.0000 |
2.1160 TRY |
2.0170 TRY |
2.0260 TRY |
2.3990 TRY |
| 2025-10-02 |
2.0814 TRY |
1,144,654.0000 |
2.0580 TRY |
2.0350 TRY |
2.0480 TRY |
2.1010 TRY |
| 2025-10-01 |
2.0505 TRY |
2,396,660.0000 |
2.0260 TRY |
1.9770 TRY |
1.9840 TRY |
2.0380 TRY |
| 2025-09-30 |
1.9986 TRY |
7,072,369.0000 |
1.8850 TRY |
1.8600 TRY |
1.8850 TRY |
2.0310 TRY |
| 2025-09-29 |
1.9157 TRY |
2,005,520.0000 |
1.9860 TRY |
1.8630 TRY |
1.8830 TRY |
1.8830 TRY |
| 2025-09-28 |
1.9552 TRY |
1,718,394.0000 |
1.9880 TRY |
1.9170 TRY |
1.9270 TRY |
1.9860 TRY |
| 2025-09-27 |
2.0279 TRY |
3,933,533.0000 |
2.0660 TRY |
1.9880 TRY |
1.9960 TRY |
1.9930 TRY |
| 2025-09-26 |
2.0284 TRY |
4,383,049.0000 |
1.9990 TRY |
1.9500 TRY |
1.9900 TRY |
2.0740 TRY |
| 2025-09-25 |
2.1003 TRY |
3,820,538.0000 |
2.3260 TRY |
1.9790 TRY |
2.0010 TRY |
1.9880 TRY |
| 2025-09-24 |
2.4449 TRY |
7,607,380.0000 |
2.3270 TRY |
2.3140 TRY |
2.3240 TRY |
2.3170 TRY |
| 2025-09-23 |
2.2664 TRY |
5,351,766.0000 |
2.2300 TRY |
2.1630 TRY |
2.2090 TRY |
2.3270 TRY |
| 2025-09-22 |
2.4357 TRY |
25,749,968.0000 |
2.5630 TRY |
2.1850 TRY |
2.2180 TRY |
2.2290 TRY |
| 2025-09-21 |
2.4623 TRY |
11,881,789.0000 |
2.2980 TRY |
2.2770 TRY |
2.2960 TRY |
2.5370 TRY |
| 2025-09-20 |
2.3305 TRY |
2,580,952.0000 |
2.2550 TRY |
2.1500 TRY |
2.2590 TRY |
2.3050 TRY |
| 2025-09-19 |
2.3569 TRY |
2,927,294.0000 |
2.4200 TRY |
2.2610 TRY |
2.2850 TRY |
2.2720 TRY |
| 2025-09-18 |
2.4334 TRY |
30,824,429.0000 |
2.1690 TRY |
2.1670 TRY |
2.1800 TRY |
2.4340 TRY |
| 2025-09-17 |
2.1528 TRY |
14,245,674.0000 |
2.2110 TRY |
2.0930 TRY |
2.1220 TRY |
2.1700 TRY |
| 2025-09-16 |
2.2580 TRY |
58,892,715.0000 |
2.0080 TRY |
1.9580 TRY |
1.9870 TRY |
2.2550 TRY |
| 2025-09-15 |
2.0130 TRY |
1,681,705.0000 |
2.0940 TRY |
1.9600 TRY |
1.9820 TRY |
2.0040 TRY |
| 2025-09-14 |
2.0801 TRY |
1,699,060.0000 |
2.1460 TRY |
2.0130 TRY |
2.0370 TRY |
2.0860 TRY |
| 2025-09-13 |
2.1480 TRY |
2,120,390.0000 |
2.1170 TRY |
2.0970 TRY |
2.1360 TRY |
2.1460 TRY |
| 2025-09-12 |
2.0946 TRY |
2,008,041.0000 |
2.0970 TRY |
2.0350 TRY |
2.0590 TRY |
2.1140 TRY |
| 2025-09-11 |
2.0814 TRY |
1,892,435.0000 |
2.0850 TRY |
2.0360 TRY |
2.0570 TRY |
2.0970 TRY |
| 2025-09-10 |
2.0800 TRY |
3,199,734.0000 |
2.0880 TRY |
2.0370 TRY |
2.0650 TRY |
2.0870 TRY |
| 2025-09-09 |
2.0618 TRY |
2,885,992.0000 |
2.0570 TRY |
2.0130 TRY |
2.0320 TRY |
2.0510 TRY |
| 2025-09-08 |
2.0454 TRY |
13,126,406.0000 |
1.9640 TRY |
1.9430 TRY |
1.9650 TRY |
2.0550 TRY |
| 2025-09-07 |
1.9087 TRY |
1,844,948.0000 |
1.8800 TRY |
1.8750 TRY |
1.8830 TRY |
1.9490 TRY |
| 2025-09-06 |
1.8615 TRY |
1,790,372.0000 |
1.8620 TRY |
1.8350 TRY |
1.8470 TRY |
1.8790 TRY |
| 2025-09-05 |
1.8712 TRY |
2,176,505.0000 |
1.8340 TRY |
1.8290 TRY |
1.8440 TRY |
1.8640 TRY |
| 2025-09-04 |
1.8631 TRY |
2,437,096.0000 |
1.9150 TRY |
1.8060 TRY |
1.8220 TRY |
1.8430 TRY |
| 2025-09-03 |
1.9336 TRY |
8,781,663.0000 |
1.8600 TRY |
1.8360 TRY |
1.8500 TRY |
1.9170 TRY |
| 2025-09-02 |
1.8207 TRY |
1,547,085.0000 |
1.7800 TRY |
1.7740 TRY |
1.7880 TRY |
1.8370 TRY |
| 2025-09-01 |
1.8120 TRY |
3,455,005.0000 |
1.8590 TRY |
1.7400 TRY |
1.7510 TRY |
1.7410 TRY |
| 2025-08-31 |
1.9088 TRY |
2,123,255.0000 |
1.9120 TRY |
1.8280 TRY |
1.8930 TRY |
1.8980 TRY |
| 2025-08-30 |
1.9198 TRY |
1,502,710.0000 |
1.8900 TRY |
1.8560 TRY |
1.8900 TRY |
1.9140 TRY |
| 2025-08-29 |
1.9242 TRY |
3,340,980.0000 |
1.9940 TRY |
1.8490 TRY |
1.8660 TRY |
1.8990 TRY |
| 2025-08-28 |
2.0027 TRY |
3,028,920.0000 |
1.9860 TRY |
1.9380 TRY |
1.9560 TRY |
1.9900 TRY |