Market [unlinked] / TRY
Identifier on Binance: BABYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.0208 TRY |
1,468,037.0000 |
2.0200 TRY |
1.9850 TRY |
1.9970 TRY |
1.9910 TRY |
| 2025-08-26 |
1.9935 TRY |
3,632,804.0000 |
1.9100 TRY |
1.9010 TRY |
1.9260 TRY |
2.0280 TRY |
| 2025-08-25 |
1.9932 TRY |
3,181,351.0000 |
2.1070 TRY |
1.8620 TRY |
1.8850 TRY |
1.8990 TRY |
| 2025-08-24 |
2.1467 TRY |
3,605,962.0000 |
2.1910 TRY |
2.0720 TRY |
2.1030 TRY |
2.1000 TRY |
| 2025-08-23 |
2.2006 TRY |
3,769,396.0000 |
2.2110 TRY |
2.1530 TRY |
2.1740 TRY |
2.2020 TRY |
| 2025-08-22 |
2.1028 TRY |
5,343,562.0000 |
2.0540 TRY |
1.9950 TRY |
2.0580 TRY |
2.2090 TRY |
| 2025-08-21 |
2.0608 TRY |
1,821,728.0000 |
2.1060 TRY |
2.0200 TRY |
2.0390 TRY |
2.0560 TRY |
| 2025-08-20 |
2.1016 TRY |
2,538,335.0000 |
2.0590 TRY |
2.0450 TRY |
2.0740 TRY |
2.1170 TRY |
| 2025-08-19 |
2.1394 TRY |
2,055,786.0000 |
2.1960 TRY |
2.0760 TRY |
2.0800 TRY |
2.0790 TRY |
| 2025-08-18 |
2.2190 TRY |
2,334,224.0000 |
2.3020 TRY |
2.1700 TRY |
2.1960 TRY |
2.2260 TRY |
| 2025-08-17 |
2.3596 TRY |
2,157,151.0000 |
2.3360 TRY |
2.3140 TRY |
2.3230 TRY |
2.3140 TRY |
| 2025-08-16 |
2.3251 TRY |
2,234,022.0000 |
2.3420 TRY |
2.2780 TRY |
2.3080 TRY |
2.3410 TRY |
| 2025-08-15 |
2.3754 TRY |
6,209,627.0000 |
2.4240 TRY |
2.2870 TRY |
2.3170 TRY |
2.3370 TRY |
| 2025-08-14 |
2.5050 TRY |
4,956,636.0000 |
2.6280 TRY |
2.3740 TRY |
2.4230 TRY |
2.4220 TRY |
| 2025-08-13 |
2.6105 TRY |
5,785,542.0000 |
2.5520 TRY |
2.5150 TRY |
2.5410 TRY |
2.6460 TRY |
| 2025-08-12 |
2.4702 TRY |
4,701,376.0000 |
2.4380 TRY |
2.3790 TRY |
2.4150 TRY |
2.5470 TRY |
| 2025-08-11 |
2.5657 TRY |
5,922,082.0000 |
2.5810 TRY |
2.4320 TRY |
2.4480 TRY |
2.4470 TRY |
| 2025-08-10 |
2.6259 TRY |
3,638,349.0000 |
2.6940 TRY |
2.5350 TRY |
2.5520 TRY |
2.5520 TRY |
| 2025-08-09 |
2.6658 TRY |
10,295,829.0000 |
2.5850 TRY |
2.5810 TRY |
2.5940 TRY |
2.6800 TRY |
| 2025-08-08 |
2.7185 TRY |
17,170,814.0000 |
2.7090 TRY |
2.6020 TRY |
2.6230 TRY |
2.6230 TRY |
| 2025-08-07 |
2.5325 TRY |
8,158,046.0000 |
2.4330 TRY |
2.3770 TRY |
2.3940 TRY |
2.6990 TRY |
| 2025-08-06 |
2.4926 TRY |
6,675,203.0000 |
2.5400 TRY |
2.3830 TRY |
2.4410 TRY |
2.4400 TRY |
| 2025-08-05 |
2.4620 TRY |
14,226,619.0000 |
2.4470 TRY |
2.3520 TRY |
2.3810 TRY |
2.5540 TRY |
| 2025-08-04 |
2.3539 TRY |
4,561,346.0000 |
2.3620 TRY |
2.2950 TRY |
2.3230 TRY |
2.4350 TRY |
| 2025-08-03 |
2.3818 TRY |
4,778,264.0000 |
2.3590 TRY |
2.3190 TRY |
2.3670 TRY |
2.3680 TRY |
| 2025-08-02 |
2.4652 TRY |
22,262,554.0000 |
2.5770 TRY |
2.3340 TRY |
2.3600 TRY |
2.3410 TRY |
| 2025-08-01 |
2.5549 TRY |
60,427,059.0000 |
2.3120 TRY |
2.1460 TRY |
2.2280 TRY |
2.5890 TRY |
| 2025-07-31 |
2.4363 TRY |
11,216,070.0000 |
2.4260 TRY |
2.2670 TRY |
2.3000 TRY |
2.2850 TRY |
| 2025-07-30 |
2.3403 TRY |
24,890,074.0000 |
2.1920 TRY |
2.1920 TRY |
2.2330 TRY |
2.4170 TRY |
| 2025-07-29 |
2.1960 TRY |
5,242,053.0000 |
2.2600 TRY |
2.1240 TRY |
2.1590 TRY |
2.1910 TRY |
| 2025-07-28 |
2.3778 TRY |
4,192,698.0000 |
2.4420 TRY |
2.2660 TRY |
2.2680 TRY |
2.2680 TRY |
| 2025-07-27 |
2.4546 TRY |
4,497,493.0000 |
2.4660 TRY |
2.4060 TRY |
2.4270 TRY |
2.4430 TRY |
| 2025-07-26 |
2.4379 TRY |
14,484,381.0000 |
2.4070 TRY |
2.3400 TRY |
2.3730 TRY |
2.5060 TRY |
| 2025-07-25 |
2.2962 TRY |
49,969,539.0000 |
2.4430 TRY |
2.1600 TRY |
2.2160 TRY |
2.4110 TRY |
| 2025-07-24 |
2.4870 TRY |
103,384,395.0000 |
2.0330 TRY |
1.8990 TRY |
1.9700 TRY |
2.5210 TRY |
| 2025-07-23 |
2.1722 TRY |
13,193,619.0000 |
2.3180 TRY |
1.9640 TRY |
2.0550 TRY |
2.0580 TRY |
| 2025-07-22 |
2.2789 TRY |
20,151,063.0000 |
2.2220 TRY |
2.0770 TRY |
2.1220 TRY |
2.3110 TRY |
| 2025-07-21 |
2.2308 TRY |
28,980,433.0000 |
2.0770 TRY |
2.0650 TRY |
2.1200 TRY |
2.2320 TRY |
| 2025-07-20 |
2.0672 TRY |
13,007,760.0000 |
1.9320 TRY |
1.9060 TRY |
1.9140 TRY |
2.0900 TRY |
| 2025-07-19 |
1.9023 TRY |
4,360,264.0000 |
1.9130 TRY |
1.8410 TRY |
1.8710 TRY |
1.9290 TRY |
| 2025-07-18 |
2.0294 TRY |
8,957,127.0000 |
2.0740 TRY |
1.8570 TRY |
1.9250 TRY |
1.9230 TRY |
| 2025-07-17 |
2.0936 TRY |
4,152,003.0000 |
2.1180 TRY |
1.9960 TRY |
2.0400 TRY |
2.0940 TRY |
| 2025-07-16 |
2.1550 TRY |
3,049,983.0000 |
2.1530 TRY |
2.0980 TRY |
2.1190 TRY |
2.1280 TRY |
| 2025-07-15 |
2.0593 TRY |
3,043,032.0000 |
2.0960 TRY |
1.9710 TRY |
2.0100 TRY |
2.1540 TRY |
| 2025-07-14 |
2.1202 TRY |
3,805,384.0000 |
2.0590 TRY |
2.0250 TRY |
2.0560 TRY |
2.0520 TRY |
| 2025-07-13 |
2.0638 TRY |
1,921,653.0000 |
2.0450 TRY |
2.0080 TRY |
2.0280 TRY |
2.0350 TRY |
| 2025-07-12 |
2.0269 TRY |
3,119,978.0000 |
2.0820 TRY |
1.9440 TRY |
1.9960 TRY |
2.0330 TRY |
| 2025-07-11 |
2.1842 TRY |
6,818,502.0000 |
2.1100 TRY |
2.0610 TRY |
2.1100 TRY |
2.1550 TRY |
| 2025-07-10 |
2.0570 TRY |
31,048,892.0000 |
1.8910 TRY |
1.8640 TRY |
1.8740 TRY |
2.0920 TRY |
| 2025-07-09 |
1.8213 TRY |
3,833,139.0000 |
1.8150 TRY |
1.7670 TRY |
1.7780 TRY |
1.9030 TRY |