Market [unlinked] / TRY
Identifier on Binance: BABYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.5336 TRY |
148,380.0000 |
0.5340 TRY |
0.5300 TRY |
0.5330 TRY |
0.5330 TRY |
| 2026-02-27 |
0.5495 TRY |
1,867,027.0000 |
0.5460 TRY |
0.5370 TRY |
0.5370 TRY |
0.5370 TRY |
| 2026-02-26 |
0.5415 TRY |
10,354,201.0000 |
0.5470 TRY |
0.5250 TRY |
0.5340 TRY |
0.5450 TRY |
| 2026-02-25 |
0.5507 TRY |
9,273,777.0000 |
0.5250 TRY |
0.5250 TRY |
0.5260 TRY |
0.5530 TRY |
| 2026-02-24 |
0.5341 TRY |
6,457,096.0000 |
0.5230 TRY |
0.5140 TRY |
0.5200 TRY |
0.5290 TRY |
| 2026-02-23 |
0.5313 TRY |
3,631,023.0000 |
0.5520 TRY |
0.5180 TRY |
0.5210 TRY |
0.5230 TRY |
| 2026-02-22 |
0.5597 TRY |
4,479,816.0000 |
0.5710 TRY |
0.5440 TRY |
0.5470 TRY |
0.5470 TRY |
| 2026-02-21 |
0.5782 TRY |
5,061,091.0000 |
0.5880 TRY |
0.5670 TRY |
0.5690 TRY |
0.5690 TRY |
| 2026-02-20 |
0.5811 TRY |
5,007,908.0000 |
0.5890 TRY |
0.5670 TRY |
0.5720 TRY |
0.5870 TRY |
| 2026-02-19 |
0.5902 TRY |
2,341,614.0000 |
0.6000 TRY |
0.5790 TRY |
0.5870 TRY |
0.5870 TRY |
| 2026-02-18 |
0.6098 TRY |
10,448,048.0000 |
0.6200 TRY |
0.5950 TRY |
0.6020 TRY |
0.6010 TRY |
| 2026-02-17 |
0.6200 TRY |
12,843,883.0000 |
0.6120 TRY |
0.6020 TRY |
0.6060 TRY |
0.6160 TRY |
| 2026-02-16 |
0.6240 TRY |
42,664,996.0000 |
0.5960 TRY |
0.5920 TRY |
0.5950 TRY |
0.6180 TRY |
| 2026-02-15 |
0.6051 TRY |
19,531,460.0000 |
0.6120 TRY |
0.5870 TRY |
0.5930 TRY |
0.5990 TRY |
| 2026-02-14 |
0.6069 TRY |
5,647,900.0000 |
0.6000 TRY |
0.5920 TRY |
0.5930 TRY |
0.6170 TRY |
| 2026-02-13 |
0.5934 TRY |
7,993,271.0000 |
0.5860 TRY |
0.5780 TRY |
0.5800 TRY |
0.6010 TRY |
| 2026-02-12 |
0.5905 TRY |
9,173,161.0000 |
0.5890 TRY |
0.5720 TRY |
0.5820 TRY |
0.5850 TRY |
| 2026-02-11 |
0.5814 TRY |
7,452,614.0000 |
0.5840 TRY |
0.5580 TRY |
0.5640 TRY |
0.5960 TRY |
| 2026-02-10 |
0.5927 TRY |
4,621,182.0000 |
0.6050 TRY |
0.5810 TRY |
0.5890 TRY |
0.5860 TRY |
| 2026-02-09 |
0.6050 TRY |
9,731,525.0000 |
0.6010 TRY |
0.5900 TRY |
0.5980 TRY |
0.6120 TRY |
| 2026-02-08 |
0.5946 TRY |
1,358,966.0000 |
0.6060 TRY |
0.5790 TRY |
0.5830 TRY |
0.6010 TRY |
| 2026-02-07 |
0.6089 TRY |
15,351,632.0000 |
0.6140 TRY |
0.5910 TRY |
0.5980 TRY |
0.6120 TRY |
| 2026-02-06 |
0.5980 TRY |
23,009,627.0000 |
0.5150 TRY |
0.4720 TRY |
0.5180 TRY |
0.6180 TRY |
| 2026-02-05 |
0.5621 TRY |
7,326,028.0000 |
0.6270 TRY |
0.5160 TRY |
0.5350 TRY |
0.5230 TRY |
| 2026-02-04 |
0.6364 TRY |
16,520,193.0000 |
0.6560 TRY |
0.6130 TRY |
0.6250 TRY |
0.6360 TRY |
| 2026-02-03 |
0.6914 TRY |
6,608,532.0000 |
0.7310 TRY |
0.6570 TRY |
0.6650 TRY |
0.6630 TRY |
| 2026-02-02 |
0.7168 TRY |
3,606,405.0000 |
0.7310 TRY |
0.6940 TRY |
0.7110 TRY |
0.7320 TRY |
| 2026-02-01 |
0.7457 TRY |
3,859,907.0000 |
0.7300 TRY |
0.7300 TRY |
0.7360 TRY |
0.7340 TRY |
| 2026-01-31 |
0.7373 TRY |
6,098,126.0000 |
0.8010 TRY |
0.6650 TRY |
0.7050 TRY |
0.7290 TRY |
| 2026-01-30 |
0.8026 TRY |
12,019,292.0000 |
0.8030 TRY |
0.7850 TRY |
0.8010 TRY |
0.8010 TRY |
| 2026-01-29 |
0.7928 TRY |
23,979,251.0000 |
0.7940 TRY |
0.7740 TRY |
0.7810 TRY |
0.7990 TRY |
| 2026-01-28 |
0.7801 TRY |
3,995,173.0000 |
0.7750 TRY |
0.7670 TRY |
0.7690 TRY |
0.7890 TRY |
| 2026-01-27 |
0.7650 TRY |
3,586,392.0000 |
0.7650 TRY |
0.7470 TRY |
0.7530 TRY |
0.7740 TRY |
| 2026-01-26 |
0.7624 TRY |
9,727,535.0000 |
0.7520 TRY |
0.7510 TRY |
0.7560 TRY |
0.7670 TRY |
| 2026-01-25 |
0.7500 TRY |
4,348,733.0000 |
0.7570 TRY |
0.7380 TRY |
0.7460 TRY |
0.7450 TRY |
| 2026-01-24 |
0.7630 TRY |
7,251,377.0000 |
0.7620 TRY |
0.7490 TRY |
0.7490 TRY |
0.7490 TRY |
| 2026-01-23 |
0.7469 TRY |
4,560,064.0000 |
0.7430 TRY |
0.7380 TRY |
0.7410 TRY |
0.7580 TRY |
| 2026-01-22 |
0.7428 TRY |
624,822.0000 |
0.7440 TRY |
0.7350 TRY |
0.7400 TRY |
0.7400 TRY |
| 2026-01-21 |
0.7426 TRY |
2,074,186.0000 |
0.7300 TRY |
0.7270 TRY |
0.7300 TRY |
0.7560 TRY |
| 2026-01-20 |
0.7490 TRY |
1,555,230.0000 |
0.7700 TRY |
0.7270 TRY |
0.7340 TRY |
0.7290 TRY |
| 2026-01-19 |
0.7613 TRY |
5,029,797.0000 |
0.7890 TRY |
0.7310 TRY |
0.7540 TRY |
0.7730 TRY |
| 2026-01-18 |
0.8107 TRY |
2,209,967.0000 |
0.8110 TRY |
0.8020 TRY |
0.8080 TRY |
0.8100 TRY |
| 2026-01-17 |
0.8179 TRY |
6,730,074.0000 |
0.8120 TRY |
0.8000 TRY |
0.8050 TRY |
0.8110 TRY |
| 2026-01-16 |
0.8117 TRY |
15,271,955.0000 |
0.7860 TRY |
0.7860 TRY |
0.7880 TRY |
0.8150 TRY |
| 2026-01-15 |
0.7941 TRY |
7,958,230.0000 |
0.7950 TRY |
0.7740 TRY |
0.7840 TRY |
0.7840 TRY |
| 2026-01-14 |
0.8043 TRY |
9,913,683.0000 |
0.8080 TRY |
0.7920 TRY |
0.8020 TRY |
0.8050 TRY |
| 2026-01-13 |
0.7853 TRY |
13,083,351.0000 |
0.7710 TRY |
0.7610 TRY |
0.7650 TRY |
0.7890 TRY |
| 2026-01-12 |
0.7726 TRY |
4,925,212.0000 |
0.7750 TRY |
0.7580 TRY |
0.7620 TRY |
0.7700 TRY |
| 2026-01-11 |
0.7848 TRY |
7,977,422.0000 |
0.7770 TRY |
0.7710 TRY |
0.7710 TRY |
0.7710 TRY |
| 2026-01-10 |
0.8003 TRY |
31,647,414.0000 |
0.8090 TRY |
0.7790 TRY |
0.7840 TRY |
0.7820 TRY |