Market [unlinked] / TRY
Identifier on Binance: BABYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.1475 TRY |
10,877,784.0000 |
3.3250 TRY |
2.9420 TRY |
3.0190 TRY |
3.2370 TRY |
| 2025-05-18 |
3.1738 TRY |
21,165,041.0000 |
2.9600 TRY |
2.9260 TRY |
2.9680 TRY |
3.2120 TRY |
| 2025-05-17 |
2.9893 TRY |
12,249,703.0000 |
3.3230 TRY |
2.8360 TRY |
2.8990 TRY |
2.9620 TRY |
| 2025-05-16 |
3.4197 TRY |
3,344,393.0000 |
3.3700 TRY |
3.2950 TRY |
3.3220 TRY |
3.3040 TRY |
| 2025-05-15 |
3.4200 TRY |
9,175,193.0000 |
3.6750 TRY |
3.2580 TRY |
3.3320 TRY |
3.3160 TRY |
| 2025-05-14 |
3.9533 TRY |
10,646,236.0000 |
4.0410 TRY |
3.6640 TRY |
3.7000 TRY |
3.6980 TRY |
| 2025-05-13 |
3.9996 TRY |
16,722,266.0000 |
4.3740 TRY |
3.8170 TRY |
3.8850 TRY |
4.0700 TRY |
| 2025-05-12 |
4.1649 TRY |
28,232,181.0000 |
3.8070 TRY |
3.6720 TRY |
3.7980 TRY |
4.4470 TRY |
| 2025-05-11 |
3.6848 TRY |
9,266,026.0000 |
3.7090 TRY |
3.5200 TRY |
3.6090 TRY |
3.8550 TRY |
| 2025-05-10 |
3.6148 TRY |
6,974,587.0000 |
3.6970 TRY |
3.4670 TRY |
3.5350 TRY |
3.6530 TRY |
| 2025-05-09 |
3.4333 TRY |
14,007,650.0000 |
3.3680 TRY |
3.2730 TRY |
3.3600 TRY |
3.6160 TRY |
| 2025-05-08 |
3.2417 TRY |
12,217,080.0000 |
3.0140 TRY |
3.0030 TRY |
3.0370 TRY |
3.3520 TRY |
| 2025-05-07 |
3.0271 TRY |
6,156,196.0000 |
3.0350 TRY |
2.9440 TRY |
2.9830 TRY |
3.0210 TRY |
| 2025-05-06 |
3.0472 TRY |
9,895,488.0000 |
3.2290 TRY |
2.9040 TRY |
2.9520 TRY |
3.0250 TRY |
| 2025-05-05 |
3.3183 TRY |
6,000,345.0000 |
3.3790 TRY |
3.1840 TRY |
3.2500 TRY |
3.2370 TRY |
| 2025-05-04 |
3.3484 TRY |
12,032,850.0000 |
3.4310 TRY |
3.2430 TRY |
3.2910 TRY |
3.3550 TRY |
| 2025-05-03 |
3.8478 TRY |
14,220,400.0000 |
3.8950 TRY |
3.4570 TRY |
3.4770 TRY |
3.4680 TRY |
| 2025-05-02 |
3.7907 TRY |
9,755,463.0000 |
3.8310 TRY |
3.7210 TRY |
3.7560 TRY |
3.8460 TRY |
| 2025-05-01 |
4.0078 TRY |
29,716,473.0000 |
4.0570 TRY |
3.8300 TRY |
3.8860 TRY |
3.9230 TRY |
| 2025-04-30 |
3.9468 TRY |
65,186,072.0000 |
3.3990 TRY |
3.3630 TRY |
3.4360 TRY |
4.1720 TRY |
| 2025-04-29 |
3.5208 TRY |
44,565,256.0000 |
3.3320 TRY |
3.3320 TRY |
3.4130 TRY |
3.3950 TRY |
| 2025-04-28 |
3.1850 TRY |
20,109,895.0000 |
3.0190 TRY |
2.9800 TRY |
3.0300 TRY |
3.3190 TRY |
| 2025-04-27 |
3.0115 TRY |
8,430,861.0000 |
3.1090 TRY |
2.9150 TRY |
2.9870 TRY |
2.9990 TRY |
| 2025-04-26 |
3.1011 TRY |
17,648,691.0000 |
2.9940 TRY |
2.9890 TRY |
3.0580 TRY |
3.0970 TRY |
| 2025-04-25 |
2.9541 TRY |
20,133,070.0000 |
2.9150 TRY |
2.8730 TRY |
2.9180 TRY |
2.8900 TRY |
| 2025-04-24 |
2.8658 TRY |
23,616,645.0000 |
2.9910 TRY |
2.7550 TRY |
2.8080 TRY |
2.9030 TRY |
| 2025-04-23 |
3.2514 TRY |
39,631,474.0000 |
3.2310 TRY |
2.9730 TRY |
3.0850 TRY |
3.0470 TRY |
| 2025-04-22 |
3.1309 TRY |
71,080,338.0000 |
3.1250 TRY |
2.9230 TRY |
2.9950 TRY |
3.2220 TRY |
| 2025-04-21 |
3.0613 TRY |
92,115,721.0000 |
2.8090 TRY |
2.7400 TRY |
2.8100 TRY |
3.2110 TRY |
| 2025-04-20 |
2.8060 TRY |
43,603,445.0000 |
2.7640 TRY |
2.6600 TRY |
2.7550 TRY |
2.7550 TRY |
| 2025-04-19 |
2.6853 TRY |
37,298,165.0000 |
2.6960 TRY |
2.5250 TRY |
2.6360 TRY |
2.8060 TRY |
| 2025-04-18 |
2.8030 TRY |
43,234,550.0000 |
2.8270 TRY |
2.6450 TRY |
2.7190 TRY |
2.7190 TRY |
| 2025-04-17 |
3.0179 TRY |
45,991,670.0000 |
3.2340 TRY |
2.8120 TRY |
2.8610 TRY |
2.8510 TRY |
| 2025-04-16 |
3.3762 TRY |
60,324,422.0000 |
3.5050 TRY |
3.1790 TRY |
3.2360 TRY |
3.2350 TRY |
| 2025-04-15 |
3.6543 TRY |
80,119,882.0000 |
3.9260 TRY |
3.4650 TRY |
3.5450 TRY |
3.5320 TRY |
| 2025-04-14 |
4.4159 TRY |
101,686,135.0000 |
4.6830 TRY |
3.8180 TRY |
3.9630 TRY |
3.8830 TRY |
| 2025-04-13 |
5.2515 TRY |
230,280,457.0000 |
5.3370 TRY |
4.8400 TRY |
5.0500 TRY |
5.0290 TRY |
| 2025-04-12 |
5.5500 TRY |
494,448,704.0000 |
4.2560 TRY |
4.0660 TRY |
4.3900 TRY |
5.2740 TRY |
| 2025-04-11 |
3.7882 TRY |
557,977,906.0000 |
3.2260 TRY |
2.8820 TRY |
3.0580 TRY |
4.2180 TRY |
| 2025-04-10 |
3.3738 TRY |
457,510,204.0000 |
1.1310 TRY |
1.1310 TRY |
3.0790 TRY |
3.0040 TRY |