Market [unlinked] / TRY
Identifier on Binance: BABYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.8319 TRY |
2,261,219.0000 |
0.8360 TRY |
0.8190 TRY |
0.8260 TRY |
0.8330 TRY |
| 2025-12-04 |
0.8461 TRY |
10,930,495.0000 |
0.8580 TRY |
0.8190 TRY |
0.8340 TRY |
0.8360 TRY |
| 2025-12-03 |
0.8680 TRY |
57,878,714.0000 |
0.8040 TRY |
0.8030 TRY |
0.8110 TRY |
0.8510 TRY |
| 2025-12-02 |
0.7965 TRY |
4,061,624.0000 |
0.7730 TRY |
0.7680 TRY |
0.7720 TRY |
0.8050 TRY |
| 2025-12-01 |
0.7818 TRY |
3,051,550.0000 |
0.8130 TRY |
0.7640 TRY |
0.7710 TRY |
0.7720 TRY |
| 2025-11-30 |
0.8267 TRY |
941,921.0000 |
0.8340 TRY |
0.8190 TRY |
0.8230 TRY |
0.8200 TRY |
| 2025-11-29 |
0.8428 TRY |
999,983.0000 |
0.8410 TRY |
0.8300 TRY |
0.8350 TRY |
0.8340 TRY |
| 2025-11-28 |
0.8530 TRY |
3,103,677.0000 |
0.8680 TRY |
0.8300 TRY |
0.8350 TRY |
0.8350 TRY |
| 2025-11-27 |
0.8736 TRY |
5,314,320.0000 |
0.8570 TRY |
0.8140 TRY |
0.8620 TRY |
0.8790 TRY |
| 2025-11-26 |
0.8499 TRY |
3,439,367.0000 |
0.8570 TRY |
0.8310 TRY |
0.8400 TRY |
0.8570 TRY |
| 2025-11-25 |
0.8495 TRY |
4,574,813.0000 |
0.8610 TRY |
0.8300 TRY |
0.8410 TRY |
0.8490 TRY |
| 2025-11-24 |
0.8642 TRY |
8,775,466.0000 |
0.8490 TRY |
0.8350 TRY |
0.8450 TRY |
0.8630 TRY |
| 2025-11-23 |
0.8663 TRY |
9,509,660.0000 |
0.8730 TRY |
0.8540 TRY |
0.8630 TRY |
0.8620 TRY |
| 2025-11-22 |
0.9496 TRY |
65,332,247.0000 |
0.8710 TRY |
0.7000 TRY |
0.8670 TRY |
0.8880 TRY |
| 2025-11-21 |
0.8767 TRY |
8,790,938.0000 |
0.8740 TRY |
0.8050 TRY |
0.8500 TRY |
0.8500 TRY |
| 2025-11-20 |
0.9283 TRY |
7,129,146.0000 |
0.9500 TRY |
0.8860 TRY |
0.8970 TRY |
0.8900 TRY |
| 2025-11-19 |
0.9440 TRY |
18,858,247.0000 |
0.9910 TRY |
0.8950 TRY |
0.9090 TRY |
0.9500 TRY |
| 2025-11-18 |
1.0185 TRY |
11,117,511.0000 |
1.0670 TRY |
0.9910 TRY |
0.9960 TRY |
0.9940 TRY |
| 2025-11-17 |
1.1235 TRY |
8,805,802.0000 |
1.1680 TRY |
1.0620 TRY |
1.0680 TRY |
1.0640 TRY |
| 2025-11-16 |
1.2195 TRY |
6,178,731.0000 |
1.2660 TRY |
1.1470 TRY |
1.1670 TRY |
1.1750 TRY |
| 2025-11-15 |
1.3496 TRY |
48,166,822.0000 |
1.3410 TRY |
1.2660 TRY |
1.2810 TRY |
1.2690 TRY |
| 2025-11-14 |
1.1795 TRY |
9,088,644.0000 |
1.2180 TRY |
1.1060 TRY |
1.1270 TRY |
1.2680 TRY |
| 2025-11-13 |
1.3857 TRY |
77,100,621.0000 |
1.4620 TRY |
0.6250 TRY |
1.2400 TRY |
1.2350 TRY |
| 2025-11-12 |
1.4245 TRY |
91,180,777.0000 |
1.1380 TRY |
1.1200 TRY |
1.1560 TRY |
1.4560 TRY |
| 2025-11-11 |
1.2411 TRY |
61,622,335.0000 |
1.1810 TRY |
1.1410 TRY |
1.1620 TRY |
1.1590 TRY |
| 2025-11-10 |
1.1660 TRY |
2,914,725.0000 |
1.1340 TRY |
1.1270 TRY |
1.1500 TRY |
1.1800 TRY |
| 2025-11-09 |
1.1100 TRY |
2,573,956.0000 |
1.1280 TRY |
1.0640 TRY |
1.0830 TRY |
1.1380 TRY |
| 2025-11-08 |
1.1368 TRY |
7,159,710.0000 |
1.1380 TRY |
1.0970 TRY |
1.1160 TRY |
1.1300 TRY |
| 2025-11-07 |
1.1044 TRY |
20,352,718.0000 |
0.9990 TRY |
0.9850 TRY |
1.0090 TRY |
1.1380 TRY |
| 2025-11-06 |
0.9922 TRY |
9,812,603.0000 |
1.0030 TRY |
0.9510 TRY |
0.9790 TRY |
0.9930 TRY |
| 2025-11-05 |
0.9671 TRY |
4,351,635.0000 |
0.9670 TRY |
0.9010 TRY |
0.9440 TRY |
1.0030 TRY |
| 2025-11-04 |
0.9574 TRY |
7,596,947.0000 |
1.0120 TRY |
0.4800 TRY |
0.9480 TRY |
0.9650 TRY |
| 2025-11-03 |
1.0362 TRY |
4,534,906.0000 |
1.1420 TRY |
0.9770 TRY |
1.0000 TRY |
1.0040 TRY |
| 2025-11-02 |
1.1463 TRY |
1,726,689.0000 |
1.1560 TRY |
1.1090 TRY |
1.1130 TRY |
1.1290 TRY |
| 2025-11-01 |
1.1565 TRY |
3,158,832.0000 |
1.1200 TRY |
1.1180 TRY |
1.1330 TRY |
1.1560 TRY |
| 2025-10-31 |
1.1436 TRY |
1,775,011.0000 |
1.1570 TRY |
1.0970 TRY |
1.1170 TRY |
1.1270 TRY |
| 2025-10-30 |
1.2003 TRY |
3,035,037.0000 |
1.2830 TRY |
1.1220 TRY |
1.1360 TRY |
1.1510 TRY |
| 2025-10-29 |
1.3085 TRY |
2,068,901.0000 |
1.3080 TRY |
1.2540 TRY |
1.2960 TRY |
1.3110 TRY |
| 2025-10-28 |
1.3472 TRY |
4,069,722.0000 |
1.3100 TRY |
1.2700 TRY |
1.2900 TRY |
1.2840 TRY |
| 2025-10-27 |
1.3597 TRY |
2,063,909.0000 |
1.3840 TRY |
1.3290 TRY |
1.3350 TRY |
1.3350 TRY |
| 2025-10-26 |
1.3576 TRY |
2,761,475.0000 |
1.3480 TRY |
1.3130 TRY |
1.3230 TRY |
1.3870 TRY |
| 2025-10-25 |
1.3456 TRY |
1,548,602.0000 |
1.3620 TRY |
1.3300 TRY |
1.3340 TRY |
1.3510 TRY |
| 2025-10-24 |
1.3463 TRY |
3,827,455.0000 |
1.3330 TRY |
1.3190 TRY |
1.3290 TRY |
1.3660 TRY |
| 2025-10-23 |
1.3169 TRY |
2,594,031.0000 |
1.2940 TRY |
1.2920 TRY |
1.2990 TRY |
1.3240 TRY |
| 2025-10-22 |
1.3248 TRY |
5,480,666.0000 |
1.3390 TRY |
1.2540 TRY |
1.2750 TRY |
1.2880 TRY |
| 2025-10-21 |
1.4214 TRY |
2,278,166.0000 |
1.3970 TRY |
1.0800 TRY |
1.3410 TRY |
1.3930 TRY |
| 2025-10-20 |
1.4089 TRY |
2,349,164.0000 |
1.3920 TRY |
1.3650 TRY |
1.3910 TRY |
1.4050 TRY |
| 2025-10-19 |
1.3964 TRY |
2,903,196.0000 |
1.3650 TRY |
1.3420 TRY |
1.3560 TRY |
1.4070 TRY |
| 2025-10-18 |
1.3791 TRY |
2,373,511.0000 |
1.3520 TRY |
1.3520 TRY |
1.3550 TRY |
1.3780 TRY |
| 2025-10-17 |
1.3332 TRY |
4,997,918.0000 |
1.3850 TRY |
1.2650 TRY |
1.2940 TRY |
1.3630 TRY |