Market [unlinked] / TRY
Identifier on Binance: BABYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.7041 TRY |
1,835,260.0000 |
0.7150 TRY |
0.6870 TRY |
0.6920 TRY |
0.7140 TRY |
| 2025-12-23 |
0.7216 TRY |
2,604,657.0000 |
0.7250 TRY |
0.7140 TRY |
0.7160 TRY |
0.7160 TRY |
| 2025-12-22 |
0.7348 TRY |
1,651,950.0000 |
0.7400 TRY |
0.7160 TRY |
0.7220 TRY |
0.7220 TRY |
| 2025-12-21 |
0.7380 TRY |
1,854,694.0000 |
0.7470 TRY |
0.7300 TRY |
0.7320 TRY |
0.7360 TRY |
| 2025-12-20 |
0.7411 TRY |
1,062,287.0000 |
0.7420 TRY |
0.7340 TRY |
0.7360 TRY |
0.7480 TRY |
| 2025-12-19 |
0.7279 TRY |
1,079,269.0000 |
0.7150 TRY |
0.7110 TRY |
0.7150 TRY |
0.7400 TRY |
| 2025-12-18 |
0.7268 TRY |
2,461,725.0000 |
0.7240 TRY |
0.7140 TRY |
0.7190 TRY |
0.7210 TRY |
| 2025-12-17 |
0.7370 TRY |
5,605,982.0000 |
0.7340 TRY |
0.7150 TRY |
0.7210 TRY |
0.7260 TRY |
| 2025-12-16 |
0.7314 TRY |
3,204,925.0000 |
0.7380 TRY |
0.7220 TRY |
0.7260 TRY |
0.7370 TRY |
| 2025-12-15 |
0.7422 TRY |
3,407,948.0000 |
0.7500 TRY |
0.7210 TRY |
0.7270 TRY |
0.7270 TRY |
| 2025-12-14 |
0.7752 TRY |
1,860,347.0000 |
0.7950 TRY |
0.7600 TRY |
0.7620 TRY |
0.7600 TRY |
| 2025-12-13 |
0.7976 TRY |
1,167,190.0000 |
0.7990 TRY |
0.7890 TRY |
0.7900 TRY |
0.7970 TRY |
| 2025-12-12 |
0.7996 TRY |
1,319,644.0000 |
0.8070 TRY |
0.7850 TRY |
0.7950 TRY |
0.8030 TRY |
| 2025-12-11 |
0.8004 TRY |
2,741,437.0000 |
0.8210 TRY |
0.7840 TRY |
0.7870 TRY |
0.8100 TRY |
| 2025-12-10 |
0.8311 TRY |
12,657,054.0000 |
0.8370 TRY |
0.8050 TRY |
0.8100 TRY |
0.8220 TRY |
| 2025-12-09 |
0.8156 TRY |
2,119,199.0000 |
0.8100 TRY |
0.7910 TRY |
0.7950 TRY |
0.8230 TRY |
| 2025-12-08 |
0.8225 TRY |
2,025,586.0000 |
0.8160 TRY |
0.8070 TRY |
0.8110 TRY |
0.8080 TRY |
| 2025-12-07 |
0.8264 TRY |
3,204,224.0000 |
0.8310 TRY |
0.8050 TRY |
0.8190 TRY |
0.8120 TRY |
| 2025-12-06 |
0.8434 TRY |
6,625,275.0000 |
0.8230 TRY |
0.8230 TRY |
0.8300 TRY |
0.8390 TRY |
| 2025-12-05 |
0.8262 TRY |
3,918,060.0000 |
0.8360 TRY |
0.8090 TRY |
0.8190 TRY |
0.8220 TRY |
| 2025-12-04 |
0.8461 TRY |
10,930,495.0000 |
0.8580 TRY |
0.8190 TRY |
0.8340 TRY |
0.8360 TRY |
| 2025-12-03 |
0.8680 TRY |
57,878,714.0000 |
0.8040 TRY |
0.8030 TRY |
0.8110 TRY |
0.8510 TRY |
| 2025-12-02 |
0.7965 TRY |
4,061,624.0000 |
0.7730 TRY |
0.7680 TRY |
0.7720 TRY |
0.8050 TRY |
| 2025-12-01 |
0.7818 TRY |
3,051,550.0000 |
0.8130 TRY |
0.7640 TRY |
0.7710 TRY |
0.7720 TRY |
| 2025-11-30 |
0.8267 TRY |
941,921.0000 |
0.8340 TRY |
0.8190 TRY |
0.8230 TRY |
0.8200 TRY |
| 2025-11-29 |
0.8428 TRY |
999,983.0000 |
0.8410 TRY |
0.8300 TRY |
0.8350 TRY |
0.8340 TRY |
| 2025-11-28 |
0.8530 TRY |
3,103,677.0000 |
0.8680 TRY |
0.8300 TRY |
0.8350 TRY |
0.8350 TRY |
| 2025-11-27 |
0.8736 TRY |
5,314,320.0000 |
0.8570 TRY |
0.8140 TRY |
0.8620 TRY |
0.8790 TRY |
| 2025-11-26 |
0.8499 TRY |
3,439,367.0000 |
0.8570 TRY |
0.8310 TRY |
0.8400 TRY |
0.8570 TRY |
| 2025-11-25 |
0.8495 TRY |
4,574,813.0000 |
0.8610 TRY |
0.8300 TRY |
0.8410 TRY |
0.8490 TRY |
| 2025-11-24 |
0.8642 TRY |
8,775,466.0000 |
0.8490 TRY |
0.8350 TRY |
0.8450 TRY |
0.8630 TRY |
| 2025-11-23 |
0.8663 TRY |
9,509,660.0000 |
0.8730 TRY |
0.8540 TRY |
0.8630 TRY |
0.8620 TRY |
| 2025-11-22 |
0.9496 TRY |
65,332,247.0000 |
0.8710 TRY |
0.7000 TRY |
0.8670 TRY |
0.8880 TRY |
| 2025-11-21 |
0.8767 TRY |
8,790,938.0000 |
0.8740 TRY |
0.8050 TRY |
0.8500 TRY |
0.8500 TRY |
| 2025-11-20 |
0.9283 TRY |
7,129,146.0000 |
0.9500 TRY |
0.8860 TRY |
0.8970 TRY |
0.8900 TRY |
| 2025-11-19 |
0.9440 TRY |
18,858,247.0000 |
0.9910 TRY |
0.8950 TRY |
0.9090 TRY |
0.9500 TRY |
| 2025-11-18 |
1.0185 TRY |
11,117,511.0000 |
1.0670 TRY |
0.9910 TRY |
0.9960 TRY |
0.9940 TRY |
| 2025-11-17 |
1.1235 TRY |
8,805,802.0000 |
1.1680 TRY |
1.0620 TRY |
1.0680 TRY |
1.0640 TRY |
| 2025-11-16 |
1.2195 TRY |
6,178,731.0000 |
1.2660 TRY |
1.1470 TRY |
1.1670 TRY |
1.1750 TRY |
| 2025-11-15 |
1.3496 TRY |
48,166,822.0000 |
1.3410 TRY |
1.2660 TRY |
1.2810 TRY |
1.2690 TRY |
| 2025-11-14 |
1.1795 TRY |
9,088,644.0000 |
1.2180 TRY |
1.1060 TRY |
1.1270 TRY |
1.2680 TRY |
| 2025-11-13 |
1.3857 TRY |
77,100,621.0000 |
1.4620 TRY |
0.6250 TRY |
1.2400 TRY |
1.2350 TRY |
| 2025-11-12 |
1.4245 TRY |
91,180,777.0000 |
1.1380 TRY |
1.1200 TRY |
1.1560 TRY |
1.4560 TRY |
| 2025-11-11 |
1.2411 TRY |
61,622,335.0000 |
1.1810 TRY |
1.1410 TRY |
1.1620 TRY |
1.1590 TRY |
| 2025-11-10 |
1.1660 TRY |
2,914,725.0000 |
1.1340 TRY |
1.1270 TRY |
1.1500 TRY |
1.1800 TRY |
| 2025-11-09 |
1.1100 TRY |
2,573,956.0000 |
1.1280 TRY |
1.0640 TRY |
1.0830 TRY |
1.1380 TRY |
| 2025-11-08 |
1.1368 TRY |
7,159,710.0000 |
1.1380 TRY |
1.0970 TRY |
1.1160 TRY |
1.1300 TRY |
| 2025-11-07 |
1.1044 TRY |
20,352,718.0000 |
0.9990 TRY |
0.9850 TRY |
1.0090 TRY |
1.1380 TRY |
| 2025-11-06 |
0.9922 TRY |
9,812,603.0000 |
1.0030 TRY |
0.9510 TRY |
0.9790 TRY |
0.9930 TRY |
| 2025-11-05 |
0.9671 TRY |
4,351,635.0000 |
0.9670 TRY |
0.9010 TRY |
0.9440 TRY |
1.0030 TRY |